Trueshares Structured Outcome July ETF (JULZ)
42.02
-0.09
(-0.21%)
USD |
BATS |
Nov 04, 16:00
JULZ Price: 42.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.21 | 42.21 | 42.02 | 42.02 | 1716.00 |
| Nov 01, 2024 | 42.31 | 42.31 | 42.12 | 42.12 | 1344.00 |
| Oct 31, 2024 | 42.09 | 42.15 | 42.05 | 42.06 | 1619.00 |
| Oct 30, 2024 | 42.80 | 42.80 | 42.60 | 42.62 | 1419.00 |
| Oct 29, 2024 | 42.76 | 42.79 | 42.73 | 42.73 | 1499.00 |
| Oct 28, 2024 | 42.73 | 42.73 | 42.67 | 42.67 | 3445.00 |
| Oct 25, 2024 | 42.73 | 42.73 | 42.56 | 42.56 | 2125.00 |
| Oct 24, 2024 | 42.46 | 42.60 | 42.45 | 42.60 | 6151.00 |
| Oct 23, 2024 | 42.67 | 42.67 | 42.44 | 42.51 | 1930.00 |
| Oct 22, 2024 | 42.71 | 42.85 | 42.69 | 42.85 | 1871.00 |
| Oct 21, 2024 | 42.79 | 42.85 | 42.79 | 42.81 | 1263.00 |
| Oct 18, 2024 | 42.86 | 42.96 | 42.84 | 42.90 | 1596.00 |
| Oct 17, 2024 | 42.79 | 42.84 | 42.79 | 42.79 | 2864.00 |
| Oct 16, 2024 | 42.61 | 42.84 | 42.61 | 42.78 | 2063.00 |
| Oct 15, 2024 | 42.71 | 42.71 | 42.62 | 42.62 | 509.00 |
| Oct 14, 2024 | 42.59 | 42.90 | 42.59 | 42.90 | 1009.00 |
| Oct 11, 2024 | 42.56 | 42.63 | 42.56 | 42.62 | 1447.00 |
| Oct 10, 2024 | 42.45 | 42.45 | 42.34 | 42.41 | 4399.00 |
| Oct 09, 2024 | 42.46 | 42.49 | 42.41 | 42.49 | 8085.00 |
| Oct 08, 2024 | 42.05 | 42.26 | 42.05 | 42.26 | 4457.00 |
| Oct 07, 2024 | 42.04 | 42.13 | 41.92 | 41.92 | 2025.00 |
| Oct 04, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 924.00 |
| Oct 03, 2024 | 41.99 | 41.99 | 41.85 | 41.92 | 6417.00 |
| Oct 02, 2024 | 42.03 | 42.03 | 42.00 | 42.00 | 8635.00 |
| Oct 01, 2024 | 41.85 | 42.03 | 41.85 | 41.99 | 1006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Jul 01 2020
42.90
Maximum
Oct 18 2024
33.64
Average
33.32
Median