Trueshares Structured Outcome July ETF (JULZ)
39.49
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
JULZ Price: 39.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 39.51 | 39.51 | 39.49 | 39.49 | 864.00 |
May 16, 2024 | 39.57 | 39.63 | 39.48 | 39.49 | 4979.00 |
May 15, 2024 | 39.42 | 39.52 | 39.42 | 39.52 | 1015.00 |
May 14, 2024 | 38.95 | 39.14 | 38.95 | 39.14 | 687.00 |
May 13, 2024 | 39.01 | 39.01 | 38.96 | 38.96 | 616.00 |
May 10, 2024 | 39.00 | 39.00 | 38.94 | 38.99 | 1416.00 |
May 09, 2024 | 38.87 | 38.91 | 38.86 | 38.89 | 543.00 |
May 08, 2024 | 38.76 | 38.77 | 38.76 | 38.77 | 702.00 |
May 07, 2024 | 38.69 | 38.76 | 38.69 | 38.76 | 718.00 |
May 06, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 489.00 |
May 03, 2024 | 38.41 | 38.42 | 38.37 | 38.37 | 974.00 |
May 02, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 356.00 |
May 01, 2024 | 37.79 | 37.87 | 37.71 | 37.72 | 888.00 |
Apr 30, 2024 | 38.03 | 38.03 | 37.85 | 37.85 | 810.00 |
Apr 29, 2024 | 38.33 | 38.37 | 38.29 | 38.29 | 4595.00 |
Apr 26, 2024 | 38.24 | 38.24 | 38.20 | 38.20 | 615.00 |
Apr 25, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 601.00 |
Apr 24, 2024 | 37.98 | 38.04 | 37.87 | 38.04 | 3103.00 |
Apr 23, 2024 | 37.89 | 38.03 | 37.89 | 38.03 | 405.00 |
Apr 22, 2024 | 37.53 | 37.77 | 37.53 | 37.67 | 380.00 |
Apr 19, 2024 | 37.43 | 37.44 | 37.43 | 37.44 | 457.00 |
Apr 18, 2024 | 37.79 | 37.91 | 37.67 | 37.67 | 2358.00 |
Apr 17, 2024 | 37.94 | 37.94 | 37.77 | 37.77 | 925.00 |
Apr 16, 2024 | 37.97 | 38.08 | 37.93 | 37.97 | 630.00 |
Apr 15, 2024 | 38.61 | 38.61 | 38.01 | 38.04 | 493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Jul 01 2020
39.52
Maximum
May 15 2024
32.76
Average
33.01
Median
Mar 03 2023