Trueshares Structured Outcome July ETF (JULZ)
43.43
+0.19
(+0.44%)
USD |
BATS |
Nov 21, 16:00
JULZ Price: 43.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.34 | 43.48 | 43.34 | 43.43 | 1142.00 |
| Nov 20, 2024 | 43.04 | 43.27 | 43.03 | 43.24 | 1597.00 |
| Nov 19, 2024 | 43.08 | 43.24 | 43.08 | 43.22 | 1590.00 |
| Nov 18, 2024 | 43.02 | 43.09 | 43.02 | 43.09 | 2647.00 |
| Nov 15, 2024 | 42.99 | 43.04 | 42.92 | 43.00 | 1973.00 |
| Nov 14, 2024 | 43.65 | 43.65 | 43.42 | 43.42 | 1742.00 |
| Nov 13, 2024 | 43.56 | 43.77 | 43.56 | 43.62 | 1737.00 |
| Nov 12, 2024 | 43.61 | 43.66 | 43.53 | 43.61 | 1374.00 |
| Nov 11, 2024 | 43.72 | 43.81 | 43.72 | 43.73 | 2352.00 |
| Nov 08, 2024 | 43.62 | 43.80 | 43.62 | 43.68 | 1729.00 |
| Nov 07, 2024 | 43.50 | 43.55 | 43.49 | 43.53 | 3183.00 |
| Nov 06, 2024 | 43.06 | 43.32 | 43.06 | 43.31 | 2764.00 |
| Nov 05, 2024 | 42.30 | 42.42 | 42.30 | 42.42 | 709.00 |
| Nov 04, 2024 | 42.21 | 42.21 | 42.02 | 42.02 | 1716.00 |
| Nov 01, 2024 | 42.31 | 42.31 | 42.12 | 42.12 | 1344.00 |
| Oct 31, 2024 | 42.09 | 42.15 | 42.05 | 42.06 | 1619.00 |
| Oct 30, 2024 | 42.80 | 42.80 | 42.60 | 42.62 | 1419.00 |
| Oct 29, 2024 | 42.76 | 42.79 | 42.73 | 42.73 | 1499.00 |
| Oct 28, 2024 | 42.73 | 42.73 | 42.67 | 42.67 | 3445.00 |
| Oct 25, 2024 | 42.73 | 42.73 | 42.56 | 42.56 | 2125.00 |
| Oct 24, 2024 | 42.46 | 42.60 | 42.45 | 42.60 | 6151.00 |
| Oct 23, 2024 | 42.67 | 42.67 | 42.44 | 42.51 | 1930.00 |
| Oct 22, 2024 | 42.71 | 42.85 | 42.69 | 42.85 | 1871.00 |
| Oct 21, 2024 | 42.79 | 42.85 | 42.79 | 42.81 | 1263.00 |
| Oct 18, 2024 | 42.86 | 42.96 | 42.84 | 42.90 | 1596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Jul 01 2020
43.73
Maximum
Nov 11 2024
33.76
Average
33.34
Median
Apr 10 2023