TrueShares Structured Outcome (July) ETF (JULZ)
46.02
-0.40
(-0.87%)
USD |
BATS |
Oct 16, 16:00
46.41
+0.39
(+0.85%)
Pre-Market: 20:00
JULZ Price : 46.02 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.01 | 46.02 | 46.01 | 46.02 | 949.00 |
| Oct 15, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 80.00 |
| Oct 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 36.00 |
| Oct 13, 2026 | 46.65 | 46.71 | 46.65 | 46.71 | 2438.00 |
| Oct 12, 2026 | 46.70 | 46.71 | 46.66 | 46.71 | 4491.00 |
| Oct 09, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 144.00 |
| Oct 08, 2026 | 46.59 | 46.61 | 46.51 | 46.56 | 4891.00 |
| Oct 07, 2026 | 46.65 | 46.70 | 46.65 | 46.70 | 1410.00 |
| Oct 06, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 238.00 |
| Oct 05, 2026 | 46.47 | 46.53 | 46.46 | 46.53 | 1333.00 |
| Oct 02, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 102.00 |
| Oct 01, 2026 | 46.00 | 46.02 | 45.96 | 46.02 | 8286.00 |
| Sep 30, 2026 | 46.25 | 46.25 | 46.10 | 46.10 | 137.00 |
| Sep 29, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 31.00 |
| Sep 28, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 12.00 |
| Sep 25, 2026 | 46.31 | 46.44 | 46.25 | 46.44 | 1644.00 |
| Sep 24, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 37.00 |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 16.00 |
| Sep 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 47.00 |
| Sep 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 30.00 |
| Sep 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 16.00 |
| Sep 17, 2026 | 46.00 | 46.00 | 45.95 | 45.97 | 299.00 |
| Sep 16, 2026 | 45.86 | 45.86 | 45.56 | 45.56 | 142.00 |
| Sep 15, 2026 | 45.72 | 45.74 | 45.70 | 45.70 | 1121.00 |
| Sep 14, 2026 | 45.89 | 45.91 | 45.89 | 45.91 | 388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median