TrueShares Structured Outcome (July) ETF (JULZ)
46.05
+0.28
(+0.61%)
USD |
BATS |
Sep 11, 16:00
JULZ Price : 46.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 69.00 |
| Sep 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 167.00 |
| Sep 09, 2026 | 46.00 | 46.00 | 45.98 | 45.98 | 425.00 |
| Sep 08, 2026 | 46.14 | 46.23 | 46.14 | 46.14 | 1045.00 |
| Sep 04, 2026 | 46.43 | 46.43 | 46.36 | 46.36 | 1152.00 |
| Sep 03, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 18.00 |
| Sep 02, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 31.00 |
| Sep 01, 2026 | 46.01 | 46.01 | 45.92 | 45.92 | 17467.00 |
| Aug 31, 2026 | 46.21 | 46.22 | 46.20 | 46.20 | 247.00 |
| Aug 28, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 13.00 |
| Aug 27, 2026 | 46.35 | 46.42 | 46.35 | 46.42 | 1064.00 |
| Aug 26, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 762.00 |
| Aug 25, 2026 | 46.11 | 46.18 | 46.11 | 46.18 | 1015.00 |
| Aug 24, 2026 | 46.07 | 46.14 | 46.06 | 46.06 | 4617.00 |
| Aug 21, 2026 | 46.15 | 46.17 | 46.15 | 46.17 | 4338.00 |
| Aug 20, 2026 | 46.15 | 46.15 | 46.01 | 46.01 | 850.00 |
| Aug 19, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 568.00 |
| Aug 18, 2026 | 46.35 | 46.35 | 46.25 | 46.25 | 1533.00 |
| Aug 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 750.00 |
| Aug 14, 2026 | 46.65 | 46.68 | 46.65 | 46.68 | 1000.00 |
| Aug 13, 2026 | 46.73 | 46.74 | 46.64 | 46.74 | 1172.00 |
| Aug 12, 2026 | 46.48 | 46.50 | 46.45 | 46.48 | 1520.00 |
| Aug 11, 2026 | 46.41 | 46.44 | 46.35 | 46.38 | 2314.00 |
| Aug 10, 2026 | 46.51 | 46.52 | 46.50 | 46.51 | 6072.00 |
| Aug 07, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median