TrueShares Structured Outcome (July) ETF (JULZ)
45.40
-0.13
(-0.29%)
USD |
BATS |
Nov 10, 16:00
JULZ Price : 45.40 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 45.25 | 45.40 | 45.15 | 45.40 | 462.00 |
| Nov 09, 2026 | 45.41 | 45.54 | 45.41 | 45.54 | 1341.00 |
| Nov 06, 2026 | 44.98 | 44.98 | 44.76 | 44.76 | 388.00 |
| Nov 05, 2026 | 44.83 | 44.83 | 44.66 | 44.66 | 1220.00 |
| Nov 04, 2026 | 46.15 | 46.22 | 46.06 | 46.13 | 15365.00 |
| Nov 03, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 676.00 |
| Nov 02, 2026 | 45.80 | 45.80 | 45.50 | 45.50 | 1165.00 |
| Oct 30, 2026 | 45.86 | 45.86 | 45.64 | 45.64 | 497.00 |
| Oct 29, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 11.00 |
| Oct 28, 2026 | 46.43 | 46.43 | 46.38 | 46.38 | 1430.00 |
| Oct 27, 2026 | 46.35 | 46.35 | 46.28 | 46.32 | 1078.00 |
| Oct 26, 2026 | 46.16 | 46.16 | 46.09 | 46.09 | 223.00 |
| Oct 23, 2026 | 46.01 | 46.01 | 45.85 | 45.85 | 424.00 |
| Oct 22, 2026 | 46.13 | 46.13 | 46.02 | 46.02 | 1324.00 |
| Oct 21, 2026 | 46.52 | 46.53 | 46.45 | 46.49 | 763.00 |
| Oct 20, 2026 | 46.28 | 46.28 | 46.25 | 46.26 | 533.00 |
| Oct 19, 2026 | 46.27 | 46.27 | 46.19 | 46.19 | 284.00 |
| Oct 16, 2026 | 46.01 | 46.02 | 46.01 | 46.02 | 949.00 |
| Oct 15, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 80.00 |
| Oct 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 36.00 |
| Oct 13, 2026 | 46.65 | 46.71 | 46.65 | 46.71 | 2438.00 |
| Oct 12, 2026 | 46.70 | 46.71 | 46.66 | 46.71 | 4491.00 |
| Oct 09, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 144.00 |
| Oct 08, 2026 | 46.59 | 46.61 | 46.51 | 46.56 | 4891.00 |
| Oct 07, 2026 | 46.65 | 46.70 | 46.65 | 46.70 | 1410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median