TrueShares Structured Outcome (December) ETF (DECZ)
43.83
-0.43
(-0.96%)
USD |
BATS |
Oct 16, 16:00
44.45
+0.62
(+1.43%)
Pre-Market: 20:00
DECZ Price : 43.83 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 3407.00 |
| Oct 15, 2026 | 44.27 | 44.27 | 44.25 | 44.25 | 510.00 |
| Oct 14, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 6.000 |
| Oct 13, 2026 | 44.54 | 44.56 | 44.54 | 44.56 | 885.00 |
| Oct 12, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 821.00 |
| Oct 09, 2026 | 44.49 | 44.59 | 44.49 | 44.59 | 456.00 |
| Oct 08, 2026 | 44.41 | 44.43 | 44.27 | 44.35 | 2977.00 |
| Oct 07, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 997.00 |
| Oct 06, 2026 | 44.76 | 44.76 | 44.64 | 44.64 | 152.00 |
| Oct 05, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 87.00 |
| Oct 02, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 38.00 |
| Oct 01, 2026 | 43.92 | 43.92 | 43.87 | 43.87 | 5357.00 |
| Sep 30, 2026 | 44.09 | 44.09 | 43.87 | 43.87 | 615.00 |
| Sep 29, 2026 | 43.80 | 43.91 | 43.80 | 43.91 | 417.00 |
| Sep 28, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 15.00 |
| Sep 25, 2026 | 44.26 | 44.27 | 44.26 | 44.27 | 439.00 |
| Sep 24, 2026 | 43.93 | 44.13 | 43.93 | 44.07 | 1171.00 |
| Sep 23, 2026 | 44.09 | 44.10 | 44.09 | 44.10 | 200.00 |
| Sep 22, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 36.00 |
| Sep 21, 2026 | 44.28 | 44.40 | 44.28 | 44.40 | 299.00 |
| Sep 18, 2026 | 43.64 | 43.80 | 43.64 | 43.80 | 837.00 |
| Sep 17, 2026 | 43.69 | 43.77 | 43.66 | 43.77 | 767.00 |
| Sep 16, 2026 | 43.27 | 43.36 | 43.22 | 43.36 | 329.00 |
| Sep 15, 2026 | 43.52 | 43.59 | 43.49 | 43.49 | 2665.00 |
| Sep 14, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 79.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median