TrueShares Structured Outcome (December) ETF (DECZ)
43.07
-0.16
(-0.36%)
USD |
BATS |
Nov 10, 16:00
DECZ Price : 43.07 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 35.00 |
| Nov 09, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 151.00 |
| Nov 06, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 122.00 |
| Nov 05, 2026 | 42.62 | 42.63 | 42.37 | 42.37 | 19535.00 |
| Nov 04, 2026 | 43.93 | 44.06 | 43.92 | 43.94 | 30556.00 |
| Nov 03, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 807.00 |
| Nov 02, 2026 | 43.23 | 43.23 | 43.21 | 43.21 | 1342.00 |
| Oct 30, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 24.00 |
| Oct 29, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 11.00 |
| Oct 28, 2026 | 44.17 | 44.24 | 44.17 | 44.24 | 1296.00 |
| Oct 27, 2026 | 43.91 | 44.13 | 43.91 | 44.13 | 2074.00 |
| Oct 26, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 28.00 |
| Oct 23, 2026 | 43.62 | 43.83 | 43.62 | 43.63 | 1805.00 |
| Oct 22, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 1344.00 |
| Oct 21, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 161.00 |
| Oct 20, 2026 | 43.89 | 44.07 | 43.89 | 44.07 | 252.00 |
| Oct 19, 2026 | 44.00 | 44.00 | 43.99 | 43.99 | 310.00 |
| Oct 16, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 3407.00 |
| Oct 15, 2026 | 44.27 | 44.27 | 44.25 | 44.25 | 510.00 |
| Oct 14, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 6.000 |
| Oct 13, 2026 | 44.54 | 44.56 | 44.54 | 44.56 | 885.00 |
| Oct 12, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 821.00 |
| Oct 09, 2026 | 44.49 | 44.59 | 44.49 | 44.59 | 456.00 |
| Oct 08, 2026 | 44.41 | 44.43 | 44.27 | 44.35 | 2977.00 |
| Oct 07, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median