TrueShares Structured Outcome Dec ETF (DECZ)
34.64
+0.01
(+0.02%)
USD |
BATS |
May 17, 16:00
DECZ Price: 34.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.57 | 34.66 | 34.57 | 34.64 | 2905.00 |
May 16, 2024 | 34.59 | 34.76 | 34.59 | 34.63 | 16032.00 |
May 15, 2024 | 34.51 | 34.67 | 34.51 | 34.66 | 4159.00 |
May 14, 2024 | 34.24 | 34.36 | 34.20 | 34.35 | 2838.00 |
May 13, 2024 | 34.24 | 34.24 | 34.18 | 34.19 | 3142.00 |
May 10, 2024 | 34.19 | 34.24 | 34.19 | 34.22 | 5226.00 |
May 09, 2024 | 34.15 | 34.17 | 34.09 | 34.16 | 2893.00 |
May 08, 2024 | 34.06 | 34.07 | 34.00 | 34.05 | 2398.00 |
May 07, 2024 | 34.07 | 34.08 | 34.01 | 34.03 | 3776.00 |
May 06, 2024 | 33.84 | 33.97 | 33.84 | 33.97 | 2953.00 |
May 03, 2024 | 33.63 | 33.78 | 33.63 | 33.74 | 3876.00 |
May 02, 2024 | 33.23 | 33.44 | 33.21 | 33.38 | 3545.00 |
May 01, 2024 | 33.27 | 33.53 | 33.11 | 33.20 | 7108.00 |
Apr 30, 2024 | 33.58 | 33.65 | 33.30 | 33.30 | 3540.00 |
Apr 29, 2024 | 33.61 | 33.72 | 33.58 | 33.65 | 9740.00 |
Apr 26, 2024 | 33.58 | 33.66 | 33.53 | 33.61 | 3262.00 |
Apr 25, 2024 | 33.13 | 33.35 | 33.10 | 33.32 | 3581.00 |
Apr 24, 2024 | 33.48 | 33.50 | 33.35 | 33.47 | 9918.00 |
Apr 23, 2024 | 33.44 | 33.48 | 33.43 | 33.44 | 2102.00 |
Apr 22, 2024 | 33.28 | 33.28 | 33.18 | 33.18 | 2593.00 |
Apr 19, 2024 | 33.12 | 33.15 | 32.85 | 32.94 | 3125.00 |
Apr 18, 2024 | 33.27 | 33.37 | 33.12 | 33.13 | 3968.00 |
Apr 17, 2024 | 33.39 | 33.39 | 33.17 | 33.23 | 6089.00 |
Apr 16, 2024 | 33.36 | 33.47 | 33.30 | 33.37 | 3004.00 |
Apr 15, 2024 | 33.94 | 33.94 | 33.36 | 33.42 | 1975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Dec 14 2020
34.66
Maximum
May 15 2024
28.99
Average
28.75
Median
Mar 17 2022