TrueShares Structured Outcome (December) ETF (DECZ)
43.89
+0.33
(+0.75%)
USD |
BATS |
Sep 11, 16:00
DECZ Price : 43.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.97 | 43.97 | 43.89 | 43.89 | 303.00 |
| Sep 10, 2026 | 43.57 | 43.65 | 43.52 | 43.56 | 1904.00 |
| Sep 09, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 320.00 |
| Sep 08, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 480.00 |
| Sep 04, 2026 | 44.10 | 44.17 | 44.10 | 44.17 | 882.00 |
| Sep 03, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 50.00 |
| Sep 02, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 66.00 |
| Sep 01, 2026 | 43.80 | 43.94 | 43.74 | 43.74 | 9750.00 |
| Aug 31, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 123.00 |
| Aug 28, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 80.00 |
| Aug 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 425.00 |
| Aug 26, 2026 | 43.94 | 44.02 | 43.94 | 44.02 | 252.00 |
| Aug 25, 2026 | 43.90 | 44.02 | 43.90 | 44.02 | 3891.00 |
| Aug 24, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 50.00 |
| Aug 21, 2026 | 43.97 | 44.04 | 43.96 | 44.01 | 1346.00 |
| Aug 20, 2026 | 44.03 | 44.03 | 43.86 | 43.86 | 744.00 |
| Aug 19, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 467.00 |
| Aug 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 620.00 |
| Aug 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 543.00 |
| Aug 14, 2026 | 44.62 | 44.62 | 44.51 | 44.56 | 981.00 |
| Aug 13, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 261.00 |
| Aug 12, 2026 | 44.46 | 44.46 | 44.37 | 44.37 | 987.00 |
| Aug 11, 2026 | 44.25 | 44.28 | 44.25 | 44.28 | 189.00 |
| Aug 10, 2026 | 44.34 | 44.40 | 44.34 | 44.40 | 2677.00 |
| Aug 07, 2026 | 44.35 | 44.43 | 44.31 | 44.43 | 2809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median