Inotiv, Inc. (DELISTED) (NOTVQ:DL)

0.0111 0.00 (0.00%) USD  |  OTCM  |  Jul 17, 16:00
More

Inotiv Price : 0.0111 for July 17, 2026

Price Chart

View Price for NOTVQ:DL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1997. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 0.0111 0.018 0.0111 0.0111 243786.0
Jul 16, 2026 0.0113 0.02 0.011 0.015 70600.00
Jul 15, 2026 0.0114 0.0280 0.011 0.0113 630714.0
Jul 14, 2026 0.0131 0.015 0.011 0.013 325742.0
Jul 13, 2026 0.014 0.018 0.011 0.0178 502086.0
Jul 10, 2026 0.0135 0.02 0.0135 0.018 425938.0
Jul 09, 2026 0.015 0.02 0.0135 0.0188 248915.0
Jul 08, 2026 0.011 0.0188 0.011 0.0136 114573.0
Jul 07, 2026 0.0125 0.019 0.0102 0.012 286842.0
Jul 06, 2026 0.011 0.013 0.01 0.0125 464549.0
Jul 02, 2026 0.0105 0.0179 0.01 0.011 170408.0
Jul 01, 2026 0.0103 0.0179 0.0103 0.0136 137388.0
Jun 30, 2026 0.011 0.0179 0.0102 0.0103 257995.0
Jun 29, 2026 0.0101 0.0181 0.008 0.011 397054.0
Jun 26, 2026 0.01 0.0148 0.008 0.012 402849.0
Jun 25, 2026 0.01 0.017 0.0072 0.0081 173562.0
Jun 24, 2026 0.01 0.017 0.007 0.01 562107.0
Jun 23, 2026 0.011 0.0196 0.0103 0.0111 543408.0
Jun 22, 2026 0.013 0.0145 0.01 0.0116 567054.0
Jun 18, 2026 0.016 0.019 0.01 0.0145 825650.0
Jun 17, 2026 0.02 0.0202 0.0167 0.0174 821373.0
Jun 16, 2026 0.0382 0.0382 0.02 0.02 1.671M
Jun 15, 2026 0.0406 0.0451 0.025 0.036 1.697M
Jun 12, 2026 0.054 0.054 0.0345 0.0451 2.955M
Jun 11, 2026 0.0275 0.054 0.026 0.05 5.119M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Champions Oncology, Inc. 6.13
Medpace Holdings, Inc. 601.38
Avantor, Inc. 11.44
Personalis, Inc. 11.78
Adaptive Biotechnologies Corp. 22.27

Price Related Metrics

PS Ratio 0.0008
Price to Book Value 0.005
Earnings Yield -22.73K%
Market Cap 0.3873M