Inotiv Inc (NOTV)
4.05
-0.24
(-5.59%)
USD |
NASDAQ |
Apr 26, 16:00
4.05
0.00 (0.00%)
After-Hours: 16:53
Inotiv Price: 4.05 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4.49 | 4.59 | 4.105 | 4.29 | 522201.0 |
| Apr 24, 2024 | 5.10 | 5.25 | 4.58 | 4.67 | 418578.0 |
| Apr 23, 2024 | 4.41 | 5.02 | 4.40 | 4.85 | 649523.0 |
| Apr 22, 2024 | 4.31 | 4.54 | 4.22 | 4.42 | 563694.0 |
| Apr 19, 2024 | 4.64 | 4.81 | 4.28 | 4.32 | 702739.0 |
| Apr 18, 2024 | 5.32 | 5.35 | 4.68 | 4.70 | 637679.0 |
| Apr 17, 2024 | 5.58 | 5.79 | 5.31 | 5.42 | 319739.0 |
| Apr 16, 2024 | 5.50 | 5.685 | 5.34 | 5.62 | 364538.0 |
| Apr 15, 2024 | 5.94 | 5.94 | 5.48 | 5.63 | 464042.0 |
| Apr 12, 2024 | 6.64 | 6.64 | 5.89 | 5.96 | 631425.0 |
| Apr 11, 2024 | 7.13 | 7.155 | 6.050 | 6.59 | 921667.0 |
| Apr 10, 2024 | 7.40 | 7.40 | 7.04 | 7.12 | 310232.0 |
| Apr 09, 2024 | 7.35 | 7.770 | 7.18 | 7.39 | 310340.0 |
| Apr 08, 2024 | 7.18 | 7.423 | 7.06 | 7.33 | 309488.0 |
| Apr 05, 2024 | 7.05 | 7.640 | 7.000 | 7.14 | 664917.0 |
| Apr 04, 2024 | 9.40 | 9.47 | 7.10 | 7.19 | 1.312M |
| Apr 03, 2024 | 9.65 | 9.76 | 9.030 | 9.46 | 409210.0 |
| Apr 02, 2024 | 9.70 | 10.19 | 9.34 | 9.49 | 285267.0 |
| Apr 01, 2024 | 11.00 | 11.20 | 9.71 | 9.87 | 543170.0 |
| Mar 28, 2024 | 10.73 | 11.19 | 10.35 | 10.94 | 309457.0 |
| Mar 27, 2024 | 10.15 | 10.83 | 9.837 | 10.65 | 282056.0 |
| Mar 26, 2024 | 11.19 | 11.42 | 9.88 | 10.04 | 603994.0 |
| Mar 25, 2024 | 10.72 | 11.26 | 10.60 | 11.04 | 626804.0 |
| Mar 22, 2024 | 9.98 | 11.20 | 9.70 | 10.64 | 537029.0 |
| Mar 21, 2024 | 9.65 | 10.03 | 9.41 | 10.00 | 403519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Nov 10 2023
57.88
Maximum
Nov 19 2021
12.32
Average
5.82
Median
Price Benchmarks
| Avid Bioservices Inc | 7.35 |
| Macrogenics Inc | 14.55 |
| Synlogic Inc | 1.86 |
| BioXcel Therapeutics Inc | 2.61 |
| IGM Biosciences Inc | 9.41 |
Price Related Metrics
| PS Ratio | 0.1781 |
| Price to Book Value | 0.4109 |
| Price to Free Cash Flow | 25.79 |
| Earnings Yield | -32.10% |
| Market Cap | 104.45M |
| Operating PE Ratio | 19.11 |