Fiscalnote Holdings (NOTE) Price: 0.0115

Fiscalnote Holdings, Inc. (NOTE)

0.0115 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0131	0.0131	0.0113	0.0115	552566.0
Oct 22, 2026	0.0148	0.0148	0.0121	0.0138	474018.0
Oct 21, 2026	0.013	0.015	0.0102	0.0148	701815.0
Oct 20, 2026	0.013	0.0139	0.0103	0.013	3.366M
Oct 19, 2026	0.014	0.018	0.0125	0.0128	2.385M
Oct 16, 2026	0.0165	0.018	0.0144	0.0149	2.301M
Oct 15, 2026	0.0163	0.019	0.0141	0.0165	2.081M
Oct 14, 2026	0.015	0.0225	0.0126	0.0194	3.229M
Oct 13, 2026	0.0154	0.016	0.0128	0.015	1.769M
Oct 12, 2026	0.012	0.0155	0.012	0.0152	904150.0
Oct 09, 2026	0.0135	0.017	0.012	0.012	1.644M
Oct 08, 2026	0.014	0.0193	0.0135	0.0136	1.631M
Oct 07, 2026	0.015	0.0154	0.0135	0.0154	1.261M
Oct 06, 2026	0.025	0.0255	0.012	0.0148	3.784M
Oct 05, 2026	0.0308	0.0331	0.02	0.0269	739528.0
Oct 02, 2026	0.03	0.031	0.0299	0.0309	128375.0
Oct 01, 2026	0.0306	0.0309	0.0299	0.03	39213.00
Sep 30, 2026	0.03	0.0329	0.03	0.0301	93080.00
Sep 29, 2026	0.0271	0.0299	0.026	0.0299	131984.0
Sep 28, 2026	0.027	0.0271	0.0265	0.0269	73294.00
Sep 25, 2026	0.029	0.032	0.027	0.0272	245710.0
Sep 24, 2026	0.026	0.0310	0.026	0.029	491996.0
Sep 23, 2026	0.035	0.036	0.026	0.0266	530374.0
Sep 22, 2026	0.032	0.036	0.0286	0.0345	701099.0
Sep 21, 2026	0.0355	0.0388	0.031	0.036	771954.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks