Fiscalnote Holdings, Inc. (NOTE)
0.056
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Fiscalnote Holdings Price : 0.056 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.055 | 0.0599 | 0.052 | 0.056 | 536464.0 |
| Sep 04, 2026 | 0.063 | 0.0691 | 0.042 | 0.0514 | 1.041M |
| Sep 03, 2026 | 0.075 | 0.0825 | 0.0668 | 0.0725 | 1.029M |
| Sep 02, 2026 | 0.067 | 0.10 | 0.0615 | 0.0725 | 1.472M |
| Sep 01, 2026 | 0.0516 | 0.0666 | 0.0471 | 0.066 | 545528.0 |
| Aug 31, 2026 | 0.0555 | 0.058 | 0.0496 | 0.0516 | 502616.0 |
| Aug 28, 2026 | 0.0553 | 0.0602 | 0.052 | 0.055 | 390624.0 |
| Aug 27, 2026 | 0.0617 | 0.0617 | 0.0553 | 0.0599 | 299281.0 |
| Aug 26, 2026 | 0.062 | 0.062 | 0.057 | 0.0617 | 146051.0 |
| Aug 25, 2026 | 0.06 | 0.065 | 0.056 | 0.058 | 361127.0 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.057 | 0.06 | 370874.0 |
| Aug 21, 2026 | 0.065 | 0.07 | 0.06 | 0.07 | 404047.0 |
| Aug 20, 2026 | 0.066 | 0.071 | 0.065 | 0.07 | 60887.00 |
| Aug 19, 2026 | 0.07 | 0.072 | 0.063 | 0.0675 | 505462.0 |
| Aug 18, 2026 | 0.0724 | 0.0724 | 0.0651 | 0.066 | 213583.0 |
| Aug 17, 2026 | 0.0656 | 0.075 | 0.0656 | 0.069 | 246863.0 |
| Aug 14, 2026 | 0.067 | 0.079 | 0.063 | 0.0776 | 823985.0 |
| Aug 13, 2026 | 0.075 | 0.0802 | 0.065 | 0.074 | 890014.0 |
| Aug 12, 2026 | 0.0775 | 0.0775 | 0.061 | 0.0769 | 168029.0 |
| Aug 11, 2026 | 0.08 | 0.0861 | 0.0673 | 0.0673 | 1.196M |
| Aug 10, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 599961.0 |
| Aug 07, 2026 | 0.1085 | 0.1248 | 0.1001 | 0.1001 | 274800.0 |
| Aug 06, 2026 | 0.133 | 0.133 | 0.1085 | 0.1085 | 471037.0 |
| Aug 05, 2026 | 0.1474 | 0.1474 | 0.1062 | 0.1062 | 194912.0 |
| Aug 04, 2026 | 0.14 | 0.16 | 0.1214 | 0.1331 | 386299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 265.91 |
| Broadridge Financial Solutions, Inc. | 167.63 |
| Equifax, Inc. | 169.24 |
| Innodata, Inc. | 55.65 |
| Verisk Analytics, Inc. | 175.61 |
Price Related Metrics
| PS Ratio | 0.0124 |
| Price to Book Value | 5.750 |
| Earnings Yield | -11.85K% |
| Market Cap | 1.576M |