Ducommun Inc (DCO)
65.08
-0.05
(-0.08%)
USD |
NYSE |
Nov 21, 16:00
65.08
0.00 (0.00%)
After-Hours: 16:32
Ducommun Price: 65.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 65.73 | 65.75 | 64.84 | 65.13 | 133015.0 |
| Nov 19, 2024 | 65.92 | 66.22 | 65.36 | 65.73 | 61072.00 |
| Nov 18, 2024 | 66.56 | 67.12 | 66.25 | 66.32 | 77303.00 |
| Nov 15, 2024 | 68.13 | 68.13 | 66.02 | 66.61 | 91573.00 |
| Nov 14, 2024 | 68.29 | 69.08 | 67.34 | 67.89 | 170030.0 |
| Nov 13, 2024 | 69.01 | 69.05 | 67.59 | 67.90 | 182296.0 |
| Nov 12, 2024 | 68.95 | 69.18 | 66.35 | 68.13 | 147111.0 |
| Nov 11, 2024 | 68.34 | 70.04 | 68.28 | 69.18 | 385480.0 |
| Nov 08, 2024 | 69.20 | 69.60 | 66.83 | 68.08 | 279629.0 |
| Nov 07, 2024 | 69.10 | 70.00 | 66.03 | 67.72 | 248523.0 |
| Nov 06, 2024 | 64.41 | 66.79 | 64.35 | 65.65 | 114982.0 |
| Nov 05, 2024 | 59.71 | 61.72 | 59.48 | 61.68 | 50660.00 |
| Nov 04, 2024 | 59.23 | 60.48 | 59.23 | 59.78 | 34814.00 |
| Nov 01, 2024 | 59.06 | 59.84 | 58.83 | 59.23 | 50529.00 |
| Oct 31, 2024 | 61.71 | 61.82 | 58.72 | 58.79 | 53067.00 |
| Oct 30, 2024 | 61.49 | 62.92 | 61.49 | 61.69 | 32770.00 |
| Oct 29, 2024 | 61.68 | 62.25 | 61.38 | 61.83 | 18520.00 |
| Oct 28, 2024 | 62.16 | 62.91 | 62.16 | 62.18 | 32509.00 |
| Oct 25, 2024 | 61.99 | 62.71 | 61.74 | 62.00 | 28077.00 |
| Oct 24, 2024 | 62.23 | 62.25 | 61.16 | 61.39 | 25956.00 |
| Oct 23, 2024 | 62.21 | 62.47 | 61.68 | 62.11 | 27861.00 |
| Oct 22, 2024 | 63.17 | 63.17 | 62.27 | 62.31 | 21864.00 |
| Oct 21, 2024 | 64.69 | 64.80 | 63.31 | 63.50 | 49462.00 |
| Oct 18, 2024 | 66.24 | 66.53 | 64.42 | 64.81 | 30434.00 |
| Oct 17, 2024 | 66.71 | 66.99 | 65.90 | 66.14 | 54096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 18 2020
69.18
Maximum
Nov 11 2024
48.51
Average
49.58
Median
Jan 04 2023
Price Benchmarks
| Woodward Inc | 172.66 |
| Astronics Corp | 17.19 |
| Moog Inc | 220.42 |
| Textron Inc | 83.96 |
| TransDigm Group Inc | 1240.28 |
Price Related Metrics
| PE Ratio | 32.70 |
| PS Ratio | 1.246 |
| PEG Ratio | 0.9009 |
| Price to Book Value | 1.445 |
| Price to Free Cash Flow | 34.18 |
| Earnings Yield | 3.06% |
| Market Cap | 961.84M |
| PEGY Ratio | 0.9009 |
| Operating PE Ratio | 17.06 |
| Normalized PE Ratio | 27.87 |