Ducommun, Inc. (DCO)
183.96
-7.69
(-4.01%)
USD |
NYSE |
Aug 24, 16:00
182.22
-1.74
(-0.95%)
Pre-Market: 05:11
Ducommun Price : 183.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 191.47 | 193.99 | 182.96 | 183.96 | 140959.0 |
| Aug 21, 2026 | 191.80 | 193.00 | 187.51 | 191.65 | 162561.0 |
| Aug 20, 2026 | 199.09 | 200.25 | 188.07 | 189.08 | 227980.0 |
| Aug 19, 2026 | 205.20 | 205.20 | 198.80 | 200.16 | 172636.0 |
| Aug 18, 2026 | 203.00 | 206.00 | 201.16 | 204.27 | 162277.0 |
| Aug 17, 2026 | 207.00 | 209.27 | 204.08 | 205.23 | 157667.0 |
| Aug 14, 2026 | 199.60 | 207.46 | 199.60 | 206.98 | 136734.0 |
| Aug 13, 2026 | 202.36 | 202.36 | 198.40 | 199.03 | 134127.0 |
| Aug 12, 2026 | 201.43 | 204.20 | 199.27 | 201.39 | 319238.0 |
| Aug 11, 2026 | 195.50 | 200.40 | 193.85 | 197.26 | 240102.0 |
| Aug 10, 2026 | 194.29 | 202.15 | 194.28 | 194.85 | 209441.0 |
| Aug 07, 2026 | 198.02 | 202.28 | 193.52 | 197.07 | 301364.0 |
| Aug 06, 2026 | 199.51 | 210.39 | 194.28 | 201.46 | 413753.0 |
| Aug 05, 2026 | 193.60 | 196.80 | 189.82 | 191.72 | 253505.0 |
| Aug 04, 2026 | 183.77 | 194.36 | 183.60 | 191.86 | 270607.0 |
| Aug 03, 2026 | 178.00 | 182.91 | 176.10 | 182.83 | 251153.0 |
| Jul 31, 2026 | 185.63 | 186.40 | 178.84 | 179.02 | 233925.0 |
| Jul 30, 2026 | 172.75 | 184.71 | 171.55 | 183.43 | 242194.0 |
| Jul 29, 2026 | 175.28 | 176.85 | 168.38 | 169.57 | 232018.0 |
| Jul 28, 2026 | 183.00 | 183.00 | 175.28 | 177.66 | 432227.0 |
| Jul 27, 2026 | 178.83 | 183.79 | 175.26 | 183.61 | 210022.0 |
| Jul 24, 2026 | 177.10 | 178.21 | 174.54 | 177.44 | 166090.0 |
| Jul 23, 2026 | 174.83 | 181.35 | 174.17 | 175.51 | 363389.0 |
| Jul 22, 2026 | 173.60 | 177.24 | 172.71 | 174.59 | 198073.0 |
| Jul 21, 2026 | 170.73 | 175.68 | 169.40 | 175.11 | 217416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astronics Corp. | 74.75 |
| The Boeing Co. | 210.46 |
| AAR Corp. | 134.64 |
| CPI Aerostructures, Inc. | 5.37 |
| Park Aerospace Corp. | 33.02 |
Price Related Metrics
| PS Ratio | 3.279 |
| Price to Book Value | 4.023 |
| Earnings Yield | -0.95% |
| Market Cap | 2.778B |
| Operating PE Ratio | 31.67 |
| Normalized PE Ratio | 55.15 |