Ducommun Inc (DCO)
52.07
+0.22
(+0.42%)
USD |
NYSE |
Apr 19, 09:49
Ducommun Price: 52.07 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 51.39 | 52.59 | 51.39 | 51.85 | 101308.0 |
Apr 17, 2024 | 53.38 | 53.74 | 51.48 | 51.48 | 119101.0 |
Apr 16, 2024 | 54.93 | 54.99 | 53.27 | 53.34 | 178773.0 |
Apr 15, 2024 | 55.56 | 55.80 | 54.73 | 55.38 | 69072.00 |
Apr 12, 2024 | 55.74 | 55.84 | 54.72 | 54.84 | 100957.0 |
Apr 11, 2024 | 55.93 | 55.93 | 55.00 | 55.56 | 73942.00 |
Apr 10, 2024 | 56.56 | 56.56 | 54.79 | 55.61 | 184538.0 |
Apr 09, 2024 | 55.93 | 58.19 | 55.93 | 56.81 | 314061.0 |
Apr 08, 2024 | 57.65 | 57.74 | 54.69 | 55.86 | 700110.0 |
Apr 05, 2024 | 48.34 | 48.69 | 48.25 | 48.58 | 40166.00 |
Apr 04, 2024 | 48.97 | 49.14 | 48.29 | 48.47 | 51663.00 |
Apr 03, 2024 | 48.21 | 48.95 | 48.21 | 48.53 | 55454.00 |
Apr 02, 2024 | 49.15 | 49.35 | 48.32 | 48.47 | 79682.00 |
Apr 01, 2024 | 51.56 | 51.56 | 49.45 | 49.56 | 109736.0 |
Mar 28, 2024 | 50.71 | 51.31 | 50.49 | 51.30 | 99737.00 |
Mar 27, 2024 | 49.94 | 50.48 | 49.94 | 50.45 | 63865.00 |
Mar 26, 2024 | 49.72 | 49.89 | 49.37 | 49.50 | 39319.00 |
Mar 25, 2024 | 50.37 | 50.56 | 49.67 | 49.67 | 56728.00 |
Mar 22, 2024 | 51.28 | 51.38 | 50.09 | 50.16 | 69921.00 |
Mar 21, 2024 | 51.12 | 51.49 | 50.98 | 51.04 | 48764.00 |
Mar 20, 2024 | 49.68 | 51.45 | 49.68 | 51.16 | 72202.00 |
Mar 19, 2024 | 49.71 | 50.14 | 49.70 | 49.92 | 58638.00 |
Mar 18, 2024 | 50.18 | 50.18 | 49.58 | 49.58 | 84772.00 |
Mar 15, 2024 | 50.06 | 50.95 | 50.06 | 50.25 | 220558.0 |
Mar 14, 2024 | 50.54 | 50.76 | 50.15 | 50.33 | 83609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 18 2020
64.43
Maximum
Apr 05 2021
46.45
Average
47.33
Median
Oct 17 2023
Price Benchmarks
RTX Corp | 101.80 |
Boeing Co | 170.21 |
Spirit AeroSystems Holdings Inc | 33.09 |
CPI Aerostructures Inc | 2.66 |
Air Industries Group | 5.09 |
Price Related Metrics
PE Ratio | 45.28 |
PS Ratio | 0.9606 |
Price to Book Value | 1.199 |
Price to Free Cash Flow | 62.98 |
Earnings Yield | 2.21% |
Market Cap | 762.37M |
Operating PE Ratio | 16.73 |
Normalized PE Ratio | 25.55 |