Kongsberg Gruppen ASA (KBGGY)
16.70
-0.12
(-0.74%)
USD |
OTCM |
Aug 26, 16:00
Kongsberg Gruppen Price : 16.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.74 | 16.74 | 16.64 | 16.70 | 17826.00 |
| Aug 25, 2026 | 16.90 | 16.90 | 16.81 | 16.82 | 24612.00 |
| Aug 24, 2026 | 16.66 | 16.66 | 16.33 | 16.57 | 52565.00 |
| Aug 21, 2026 | 17.03 | 17.10 | 16.84 | 16.88 | 27417.00 |
| Aug 20, 2026 | 17.00 | 17.16 | 16.73 | 17.09 | 45291.00 |
| Aug 19, 2026 | 17.26 | 17.46 | 17.08 | 17.19 | 68420.00 |
| Aug 18, 2026 | 17.40 | 17.41 | 17.11 | 17.22 | 19538.00 |
| Aug 17, 2026 | 17.46 | 17.49 | 17.28 | 17.36 | 50534.00 |
| Aug 14, 2026 | 18.00 | 18.00 | 17.45 | 17.75 | 24869.00 |
| Aug 13, 2026 | 17.40 | 17.66 | 17.04 | 17.25 | 21719.00 |
| Aug 12, 2026 | 17.25 | 17.52 | 16.89 | 17.32 | 44948.00 |
| Aug 11, 2026 | 16.88 | 16.88 | 16.60 | 16.84 | 19572.00 |
| Aug 10, 2026 | 16.42 | 16.57 | 16.32 | 16.54 | 41772.00 |
| Aug 07, 2026 | 16.07 | 16.46 | 16.00 | 16.18 | 46735.00 |
| Aug 06, 2026 | 16.02 | 16.25 | 16.02 | 16.05 | 52960.00 |
| Aug 05, 2026 | 16.63 | 16.63 | 16.23 | 16.26 | 35077.00 |
| Aug 04, 2026 | 15.77 | 16.22 | 15.77 | 16.21 | 35522.00 |
| Aug 03, 2026 | 15.66 | 15.87 | 15.60 | 15.87 | 83965.00 |
| Jul 31, 2026 | 15.50 | 15.66 | 15.44 | 15.66 | 32342.00 |
| Jul 30, 2026 | 15.24 | 15.45 | 15.24 | 15.44 | 50663.00 |
| Jul 29, 2026 | 14.96 | 15.46 | 14.91 | 15.27 | 30957.00 |
| Jul 28, 2026 | 15.29 | 15.52 | 15.09 | 15.33 | 54327.00 |
| Jul 27, 2026 | 15.06 | 15.22 | 14.93 | 15.05 | 65398.00 |
| Jul 24, 2026 | 15.15 | 15.15 | 14.92 | 15.04 | 98277.00 |
| Jul 23, 2026 | 14.74 | 15.31 | 14.74 | 15.13 | 501148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norsk Titanium AS | 0.17 |
| The Boeing Co. | 212.09 |
| Virgin Galactic Holdings, Inc. | 2.89 |
| Momentus, Inc. | 4.24 |
| Redwire Corp. | 11.27 |
Price Related Metrics
| PE Ratio | 39.47 |
| PS Ratio | 6.936 |
| Price to Book Value | 23.57 |
| Price to Free Cash Flow | 48.44 |
| Earnings Yield | 2.53% |
| Market Cap | 29.37B |
| Operating PE Ratio | 42.89 |
| Normalized PE Ratio | 39.45 |