Kongsberg Gruppen ASA (KBGGY)
17.25
+0.32
(+1.89%)
USD |
OTCM |
Sep 17, 16:00
Kongsberg Gruppen Price : 17.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.95 | 17.25 | 16.90 | 17.25 | 42017.00 |
| Sep 16, 2026 | 16.88 | 16.97 | 16.79 | 16.93 | 19048.00 |
| Sep 15, 2026 | 16.09 | 16.49 | 16.09 | 16.44 | 37869.00 |
| Sep 14, 2026 | 16.28 | 16.41 | 16.05 | 16.41 | 38461.00 |
| Sep 11, 2026 | 16.31 | 16.38 | 16.16 | 16.23 | 48665.00 |
| Sep 10, 2026 | 16.34 | 16.39 | 16.15 | 16.15 | 104969.0 |
| Sep 09, 2026 | 16.29 | 16.32 | 16.00 | 16.15 | 26588.00 |
| Sep 08, 2026 | 16.15 | 16.28 | 16.15 | 16.23 | 37266.00 |
| Sep 04, 2026 | 16.46 | 16.60 | 16.46 | 16.47 | 17776.00 |
| Sep 03, 2026 | 16.55 | 16.61 | 16.11 | 16.52 | 69334.00 |
| Sep 02, 2026 | 16.74 | 16.74 | 16.58 | 16.58 | 26129.00 |
| Sep 01, 2026 | 16.88 | 16.88 | 16.65 | 16.67 | 31105.00 |
| Aug 31, 2026 | 16.47 | 16.96 | 16.47 | 16.94 | 23971.00 |
| Aug 28, 2026 | 16.68 | 16.96 | 16.52 | 16.55 | 24909.00 |
| Aug 27, 2026 | 16.86 | 16.97 | 16.77 | 16.91 | 25129.00 |
| Aug 26, 2026 | 16.74 | 16.74 | 16.64 | 16.70 | 17826.00 |
| Aug 25, 2026 | 16.90 | 16.90 | 16.81 | 16.82 | 24612.00 |
| Aug 24, 2026 | 16.66 | 16.66 | 16.33 | 16.57 | 52565.00 |
| Aug 21, 2026 | 17.03 | 17.10 | 16.84 | 16.88 | 27417.00 |
| Aug 20, 2026 | 17.00 | 17.16 | 16.73 | 17.09 | 45291.00 |
| Aug 19, 2026 | 17.26 | 17.46 | 17.08 | 17.19 | 68420.00 |
| Aug 18, 2026 | 17.40 | 17.41 | 17.11 | 17.22 | 19538.00 |
| Aug 17, 2026 | 17.46 | 17.49 | 17.28 | 17.36 | 50534.00 |
| Aug 14, 2026 | 18.00 | 18.00 | 17.45 | 17.75 | 24869.00 |
| Aug 13, 2026 | 17.40 | 17.66 | 17.04 | 17.25 | 21719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norsk Titanium AS | 0.15 |
| The Boeing Co. | 196.38 |
| Virgin Galactic Holdings, Inc. | 3.06 |
| Momentus, Inc. | 4.21 |
| Redwire Corp. | 10.96 |
Price Related Metrics
| PE Ratio | 40.78 |
| PS Ratio | 7.166 |
| Price to Book Value | 24.35 |
| Price to Free Cash Flow | 50.05 |
| Earnings Yield | 2.45% |
| Market Cap | 30.35B |
| Operating PE Ratio | 44.32 |
| Normalized PE Ratio | 40.76 |