Park Aerospace Corp (PKE)
13.72
+0.27
(+2.01%)
USD |
NYSE |
Nov 05, 16:00
13.72
0.00 (0.00%)
After-Hours: 18:30
Park Aerospace Price: 13.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.54 | 13.65 | 13.39 | 13.45 | 113557.0 |
| Nov 01, 2024 | 13.59 | 13.68 | 13.34 | 13.61 | 180510.0 |
| Oct 31, 2024 | 13.99 | 14.00 | 13.50 | 13.53 | 103641.0 |
| Oct 30, 2024 | 14.06 | 14.24 | 13.95 | 13.97 | 111848.0 |
| Oct 29, 2024 | 14.14 | 14.23 | 13.99 | 14.06 | 64013.00 |
| Oct 28, 2024 | 14.09 | 14.54 | 14.04 | 14.29 | 59722.00 |
| Oct 25, 2024 | 14.23 | 14.24 | 14.02 | 14.05 | 29093.00 |
| Oct 24, 2024 | 14.35 | 14.36 | 14.08 | 14.19 | 38226.00 |
| Oct 23, 2024 | 14.38 | 14.41 | 14.20 | 14.39 | 50856.00 |
| Oct 22, 2024 | 14.50 | 14.53 | 14.25 | 14.53 | 55810.00 |
| Oct 21, 2024 | 14.71 | 14.71 | 14.42 | 14.50 | 62522.00 |
| Oct 18, 2024 | 14.73 | 14.89 | 14.64 | 14.64 | 57208.00 |
| Oct 17, 2024 | 14.45 | 15.10 | 14.34 | 14.71 | 108606.0 |
| Oct 16, 2024 | 13.88 | 15.20 | 13.74 | 14.50 | 225252.0 |
| Oct 15, 2024 | 13.28 | 13.36 | 13.20 | 13.28 | 42829.00 |
| Oct 14, 2024 | 13.53 | 13.53 | 13.33 | 13.36 | 33908.00 |
| Oct 11, 2024 | 13.18 | 13.48 | 13.18 | 13.48 | 64000.00 |
| Oct 10, 2024 | 13.31 | 13.36 | 13.15 | 13.17 | 53728.00 |
| Oct 09, 2024 | 13.16 | 13.50 | 13.11 | 13.48 | 73804.00 |
| Oct 08, 2024 | 13.38 | 13.39 | 13.13 | 13.19 | 130797.0 |
| Oct 07, 2024 | 13.26 | 13.34 | 13.11 | 13.29 | 50062.00 |
| Oct 04, 2024 | 12.87 | 13.28 | 12.70 | 13.26 | 132710.0 |
| Oct 03, 2024 | 12.80 | 12.90 | 12.72 | 12.72 | 83838.00 |
| Oct 02, 2024 | 12.79 | 12.97 | 12.78 | 12.84 | 77924.00 |
| Oct 01, 2024 | 12.93 | 13.02 | 12.80 | 12.85 | 101330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.06
Minimum
Mar 18 2020
18.33
Maximum
Nov 05 2019
13.57
Average
13.53
Median
Apr 28 2021
Price Benchmarks
| Kratos Defense & Security Solutions Inc | 23.18 |
| Mercury Systems Inc | 34.17 |
| BWX Technologies Inc | 116.84 |
| CAM Group Inc | 0.0325 |
| Bridger Aerospace Group Holdings Inc | 3.38 |
Price Related Metrics
| PE Ratio | 40.35 |
| PS Ratio | 4.759 |
| Price to Book Value | 2.484 |
| Price to Free Cash Flow | 36.73 |
| Earnings Yield | 2.48% |
| Market Cap | 273.88M |
| Operating PE Ratio | 32.32 |
| Normalized PE Ratio | 36.19 |