Nordicus Partners Corp (NORD)
0.65
-0.01
(-1.52%)
USD |
OTCM |
May 03, 16:00
Nordicus Partners Price: 0.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 319.00 |
May 02, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
May 01, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 30, 2024 | 0.63 | 0.66 | 0.63 | 0.66 | 511.00 |
Apr 29, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 25, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 24, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 23, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 22, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 19, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 18, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 15, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 12, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 11, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 10, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 09, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 08, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 05, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 04, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 03, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 02, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 01, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Feb 27 2024
0.92
Maximum
Aug 08 2023
0.667
Average
0.65
Median
Oct 11 2023
Price Benchmarks
CRA International Inc | 153.82 |
DLH Holdings Corp | 11.38 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Broadcast Marketing Group Inc | 0.017 |
Price Related Metrics
Price to Book Value | 4.134 |
Earnings Yield | -39.99% |
Market Cap | 7.170M |