Nordicus Partners Corp. (NORD)
4.00
-0.10
(-2.39%)
USD |
OTCM |
Aug 24, 16:00
Nordicus Partners Price : 4.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2000.00 |
| Aug 21, 2026 | 4.00 | 4.098 | 4.00 | 4.098 | 5194.00 |
| Aug 20, 2026 | 3.40 | 4.10 | 3.32 | 4.10 | 17099.00 |
| Aug 19, 2026 | 3.071 | 3.31 | 3.071 | 3.31 | 7545.00 |
| Aug 18, 2026 | 2.41 | 2.60 | 2.41 | 2.60 | 640.00 |
| Aug 17, 2026 | 2.65 | 3.045 | 2.65 | 3.045 | 1542.00 |
| Aug 14, 2026 | 2.24 | 2.70 | 2.201 | 2.70 | 5250.00 |
| Aug 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 220.00 |
| Aug 12, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1502.00 |
| Aug 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 28.00 |
| Aug 10, 2026 | 2.15 | 2.15 | 1.95 | 1.95 | 311.00 |
| Aug 07, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 06, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 100.00 |
| Aug 05, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 13.00 |
| Aug 04, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Aug 03, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 20.00 |
| Jul 31, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Jul 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 8.000 |
| Jul 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Jul 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 3.000 |
| Jul 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Jul 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Jul 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 50.00 |
| Jul 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Jul 21, 2026 | 2.19 | 2.25 | 2.19 | 2.25 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Netcapital, Inc. | 0.5844 |
| Chaince Digital Holdings, Inc. | 3.28 |
| Donnelley Financial Solutions, Inc. | 47.54 |
| BlueOne Technologies, Inc. | 6.50 |
| PHI Group, Inc. | 0.0000 |
Price Related Metrics
| Price to Book Value | 1.190 |
| Earnings Yield | -5.58% |
| Market Cap | 76.52M |