Neo Performance Materials Inc (NOPMF)
4.15
-0.05
(-1.19%)
USD |
OTCM |
May 01, 12:53
Neo Performance Materials Price: 4.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.258 | 4.258 | 4.18 | 4.20 | 4633.00 |
Apr 29, 2024 | 4.35 | 4.40 | 4.31 | 4.40 | 4400.00 |
Apr 26, 2024 | 4.321 | 4.321 | 4.30 | 4.30 | 900.00 |
Apr 25, 2024 | 4.32 | 4.32 | 4.255 | 4.255 | 3345.00 |
Apr 24, 2024 | 4.30 | 4.31 | 4.30 | 4.30 | 2015.00 |
Apr 23, 2024 | 4.42 | 4.45 | 4.37 | 4.41 | 33882.00 |
Apr 22, 2024 | 4.25 | 4.40 | 4.25 | 4.365 | 3605.00 |
Apr 19, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 2461.00 |
Apr 18, 2024 | 4.404 | 4.404 | 4.39 | 4.39 | 3700.00 |
Apr 17, 2024 | 4.30 | 4.38 | 4.30 | 4.38 | 8521.00 |
Apr 16, 2024 | 4.23 | 4.30 | 4.23 | 4.30 | 5060.00 |
Apr 15, 2024 | 4.36 | 4.36 | 4.31 | 4.31 | 15449.00 |
Apr 12, 2024 | 4.455 | 4.48 | 4.40 | 4.40 | 3600.00 |
Apr 11, 2024 | 4.50 | 4.50 | 4.46 | 4.475 | 1080.00 |
Apr 10, 2024 | 4.48 | 4.55 | 4.45 | 4.455 | 17130.00 |
Apr 09, 2024 | 4.56 | 4.62 | 4.537 | 4.537 | 13105.00 |
Apr 08, 2024 | 4.58 | 4.58 | 4.51 | 4.54 | 5825.00 |
Apr 05, 2024 | 4.46 | 4.58 | 4.46 | 4.52 | 5838.00 |
Apr 04, 2024 | 4.69 | 4.69 | 4.59 | 4.59 | 5580.00 |
Apr 03, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 800.00 |
Apr 02, 2024 | 4.713 | 4.713 | 4.692 | 4.70 | 3791.00 |
Apr 01, 2024 | 4.708 | 4.73 | 4.70 | 4.70 | 2824.00 |
Mar 28, 2024 | 4.70 | 4.71 | 4.66 | 4.68 | 10614.00 |
Mar 27, 2024 | 4.45 | 4.527 | 4.45 | 4.527 | 600.00 |
Mar 26, 2024 | 4.38 | 4.449 | 4.358 | 4.449 | 3323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 31 2020
17.84
Maximum
Nov 24 2021
9.267
Average
8.459
Median
Jan 27 2020
Price Benchmarks
Sixth Wave Innovations Inc | 0.004 |
Flexible Solutions International Inc | 2.12 |
Paramount Gold Nevada Corp | 0.4119 |
Gold Royalty Corp | 2.02 |
Austin Gold Corp | 1.02 |
Price Related Metrics
PS Ratio | 0.3235 |
Price to Book Value | 0.3998 |
Price to Free Cash Flow | 9.304 |
Earnings Yield | -4.34% |
Market Cap | 172.77M |
Operating PE Ratio | 14.36 |