Nomadar Corp. (NOMA)
2.11
-0.02
(-0.94%)
USD |
NASDAQ |
Aug 31, 12:21
Nomadar Price : 2.11 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.38 | 2.38 | 2.083 | 2.13 | 14884.00 |
| Aug 27, 2026 | 2.31 | 2.31 | 2.073 | 2.19 | 10813.00 |
| Aug 26, 2026 | 2.46 | 2.46 | 2.21 | 2.34 | 21053.00 |
| Aug 25, 2026 | 2.47 | 2.47 | 2.20 | 2.38 | 19975.00 |
| Aug 24, 2026 | 2.20 | 2.36 | 2.15 | 2.36 | 13691.00 |
| Aug 21, 2026 | 2.23 | 2.36 | 2.23 | 2.35 | 15236.00 |
| Aug 20, 2026 | 2.25 | 2.383 | 2.12 | 2.25 | 42397.00 |
| Aug 19, 2026 | 2.15 | 2.31 | 2.10 | 2.21 | 25623.00 |
| Aug 18, 2026 | 2.31 | 2.374 | 2.00 | 2.21 | 284773.0 |
| Aug 17, 2026 | 2.89 | 3.00 | 2.65 | 2.75 | 1.431M |
| Aug 14, 2026 | 2.885 | 2.90 | 2.69 | 2.69 | 12994.00 |
| Aug 13, 2026 | 2.84 | 3.057 | 2.64 | 2.64 | 10225.00 |
| Aug 12, 2026 | 2.92 | 3.19 | 2.650 | 2.86 | 38825.00 |
| Aug 11, 2026 | 2.92 | 3.31 | 2.60 | 2.73 | 30513.00 |
| Aug 10, 2026 | 2.94 | 3.160 | 2.94 | 3.15 | 5452.00 |
| Aug 07, 2026 | 2.63 | 3.20 | 2.54 | 3.17 | 13859.00 |
| Aug 06, 2026 | 3.42 | 3.42 | 2.70 | 2.75 | 7243.00 |
| Aug 05, 2026 | 2.94 | 3.08 | 2.86 | 2.86 | 1868.00 |
| Aug 04, 2026 | 3.015 | 3.05 | 2.85 | 2.89 | 4880.00 |
| Aug 03, 2026 | 3.31 | 3.31 | 2.90 | 2.97 | 3555.00 |
| Jul 31, 2026 | 3.34 | 3.34 | 3.01 | 3.01 | 623.00 |
| Jul 30, 2026 | 3.060 | 3.30 | 2.90 | 3.19 | 6154.00 |
| Jul 29, 2026 | 3.06 | 3.25 | 2.878 | 3.06 | 5459.00 |
| Jul 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3208.00 |
| Jul 27, 2026 | 3.43 | 3.43 | 3.00 | 3.40 | 4576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineverse Corp. | 2.40 |
| Cinemark Holdings, Inc. | 35.81 |
| The Walt Disney Co. | 107.65 |
| Warner Bros. Discovery, Inc. | 28.51 |
| Gaia, Inc. | 1.55 |
Price Related Metrics
| PS Ratio | 22.15 |
| PEG Ratio | -0.0798 |
| Price to Book Value | 2.692 |
| Earnings Yield | -11.87% |
| Market Cap | 36.91M |
| PEGY Ratio | -0.0798 |