Nuveen Missouri Quality Municipal Income Fund (NOM)
10.68
-0.11
(-0.99%)
USD |
NYSE |
Nov 21, 16:00
NOM Price: 10.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 207.00 |
| Nov 20, 2024 | 10.70 | 10.79 | 10.63 | 10.79 | 18941.00 |
| Nov 19, 2024 | 10.78 | 10.78 | 10.64 | 10.64 | 20226.00 |
| Nov 18, 2024 | 10.65 | 10.67 | 10.34 | 10.59 | 3045.00 |
| Nov 15, 2024 | 10.66 | 10.66 | 10.51 | 10.51 | 2148.00 |
| Nov 14, 2024 | 10.60 | 10.62 | 10.58 | 10.60 | 2854.00 |
| Nov 13, 2024 | 10.47 | 10.62 | 10.46 | 10.62 | 10238.00 |
| Nov 12, 2024 | 10.58 | 10.61 | 10.45 | 10.45 | 4637.00 |
| Nov 11, 2024 | 10.55 | 10.68 | 10.52 | 10.68 | 2231.00 |
| Nov 08, 2024 | 10.52 | 10.59 | 10.52 | 10.54 | 3395.00 |
| Nov 07, 2024 | 10.41 | 10.49 | 10.40 | 10.46 | 9463.00 |
| Nov 06, 2024 | 10.46 | 10.46 | 10.26 | 10.26 | 1353.00 |
| Nov 05, 2024 | 10.70 | 10.70 | 10.42 | 10.46 | 4148.00 |
| Nov 04, 2024 | 10.41 | 10.62 | 10.41 | 10.42 | 2768.00 |
| Nov 01, 2024 | 10.50 | 10.61 | 10.38 | 10.41 | 31811.00 |
| Oct 31, 2024 | 10.39 | 10.48 | 10.39 | 10.48 | 5810.00 |
| Oct 30, 2024 | 10.44 | 10.44 | 10.31 | 10.39 | 9903.00 |
| Oct 29, 2024 | 10.61 | 10.61 | 10.37 | 10.44 | 10302.00 |
| Oct 28, 2024 | 10.74 | 10.74 | 10.65 | 10.65 | 728.00 |
| Oct 25, 2024 | 10.75 | 10.75 | 10.57 | 10.62 | 2458.00 |
| Oct 24, 2024 | 10.52 | 10.76 | 10.52 | 10.61 | 5765.00 |
| Oct 23, 2024 | 10.79 | 10.87 | 10.44 | 10.67 | 6768.00 |
| Oct 22, 2024 | 10.90 | 10.90 | 10.79 | 10.80 | 5534.00 |
| Oct 21, 2024 | 11.02 | 11.03 | 10.86 | 10.90 | 10510.00 |
| Oct 18, 2024 | 10.88 | 11.02 | 10.88 | 11.02 | 826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.53
Minimum
Oct 27 2023
16.46
Maximum
Aug 24 2021
12.51
Average
12.91
Median