Nokia (NOK)

Add to Watchlists
Create an Alert
6.20 -0.06  -0.96% NYSE Jul 21, 20:00 Delayed 2m USD

Nokia Price:

6.20 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image
Print Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 6.21 6.23 6.15 6.20 9.102M
July 20, 2017 6.25 6.28 6.205 6.26 9.906M
July 19, 2017 6.22 6.255 6.190 6.22 8.284M
July 18, 2017 6.14 6.18 6.12 6.14 12.40M
July 17, 2017 6.30 6.335 6.29 6.31 7.178M
July 14, 2017 6.27 6.33 6.26 6.33 7.726M
July 13, 2017 6.30 6.33 6.27 6.33 10.37M
July 12, 2017 6.28 6.38 6.27 6.34 11.56M
July 11, 2017 6.20 6.25 6.16 6.24 11.78M
July 10, 2017 6.19 6.28 6.19 6.26 10.42M
July 7, 2017 6.17 6.26 6.16 6.25 11.91M
July 6, 2017 6.12 6.18 6.11 6.14 14.17M
July 5, 2017 6.23 6.24 6.18 6.22 14.40M
July 3, 2017 6.18 6.21 6.15 6.15 6.618M
June 30, 2017 6.17 6.18 6.09 6.16 13.37M
June 29, 2017 6.28 6.29 6.10 6.17 21.63M
June 28, 2017 6.32 6.36 6.28 6.36 16.74M
June 27, 2017 6.29 6.32 6.26 6.28 11.39M
June 26, 2017 6.43 6.46 6.34 6.34 14.18M
June 23, 2017 6.34 6.41 6.33 6.39 10.14M
June 22, 2017 6.39 6.415 6.36 6.38 11.33M
June 21, 2017 6.34 6.39 6.33 6.39 13.08M
June 20, 2017 6.46 6.47 6.37 6.37 14.04M
June 19, 2017 6.42 6.47 6.42 6.46 11.77M
June 16, 2017 6.34 6.409 6.32 6.40 11.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
STMicroelectronics 16.44
LM Ericsson Telephone 6.29
Apple 150.27

NOK Price Range, Past 5 Years

Minimum 1.76 Jul 24 2012
Maximum 8.66 Sep 24 2014
Average 5.993

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.