Nokia (NOK)

Add to Watchlists
Create an Alert
5.955 -0.28  -4.57% NYSE Feb 5, 16:59 Delayed 2m USD

Nokia Price:

5.955 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 6.25 6.36 6.24 6.24 14.11M
Feb. 3, 2016 6.36 6.40 6.28 6.39 27.01M
Feb. 2, 2016 6.33 6.34 6.21 6.26 35.90M
Feb. 1, 2016 6.38 6.38 6.30 6.34 55.50M
Jan. 29, 2016 7.045 7.22 7.04 7.20 19.60M
Jan. 28, 2016 7.15 7.16 7.02 7.10 17.39M
Jan. 27, 2016 7.14 7.30 7.11 7.18 16.21M
Jan. 26, 2016 7.19 7.30 7.19 7.28 9.150M
Jan. 25, 2016 7.15 7.22 7.115 7.16 12.73M
Jan. 22, 2016 7.20 7.31 7.18 7.26 14.34M
Jan. 21, 2016 6.98 7.15 6.885 7.09 23.46M
Jan. 20, 2016 7.11 7.15 6.93 7.09 21.06M
Jan. 19, 2016 7.18 7.225 7.11 7.19 15.24M
Jan. 15, 2016 7.18 7.26 7.08 7.16 17.79M
Jan. 14, 2016 7.27 7.42 7.22 7.38 18.24M
Jan. 13, 2016 7.47 7.50 7.26 7.28 15.17M
Jan. 12, 2016 7.45 7.50 7.39 7.46 16.65M
Jan. 11, 2016 7.50 7.55 7.37 7.42 32.26M
Jan. 8, 2016 7.39 7.43 7.305 7.33 33.93M
Jan. 7, 2016 7.02 7.195 7.02 7.14 20.00M
Jan. 6, 2016 6.98 7.13 6.98 7.08 13.95M
Jan. 5, 2016 7.13 7.205 7.07 7.15 12.27M
Jan. 4, 2016 7.13 7.188 7.02 7.18 13.01M
Dec. 31, 2015 7.11 7.11 6.99 7.02 8.573M
Dec. 30, 2015 7.23 7.23 7.12 7.12 7.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
Alcatel-Lucent 3.41
LM Ericsson Telephone 8.92
Cisco Systems 23.54

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 11.73 Feb 09 2011
Average 6.076

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.