Nokia (NOK)

Add to Watchlists
Create an Alert
5.76 +0.03  +0.52% NYSE Feb 16, 20:00 Delayed 2m USD

Nokia Price:

5.76 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image
Print Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 5.77 5.80 5.72 5.76 19.56M
Feb. 15, 2018 5.74 5.76 5.67 5.73 17.48M
Feb. 14, 2018 5.48 5.675 5.47 5.65 23.11M
Feb. 13, 2018 5.49 5.525 5.48 5.51 13.05M
Feb. 12, 2018 5.49 5.54 5.46 5.51 15.64M
Feb. 9, 2018 5.44 5.48 5.23 5.40 25.08M
Feb. 8, 2018 5.50 5.51 5.35 5.36 24.34M
Feb. 7, 2018 5.55 5.61 5.49 5.51 25.04M
Feb. 6, 2018 5.395 5.55 5.38 5.51 41.68M
Feb. 5, 2018 5.51 5.565 5.29 5.32 35.04M
Feb. 2, 2018 5.51 5.529 5.38 5.40 33.07M
Feb. 1, 2018 5.35 5.605 5.30 5.40 67.89M
Jan. 31, 2018 4.84 4.85 4.75 4.81 26.13M
Jan. 30, 2018 4.94 4.96 4.91 4.96 10.98M
Jan. 29, 2018 4.90 4.97 4.89 4.96 35.35M
Jan. 26, 2018 4.82 4.84 4.77 4.81 21.35M
Jan. 25, 2018 4.89 4.89 4.76 4.80 22.97M
Jan. 24, 2018 4.90 4.93 4.88 4.91 12.95M
Jan. 23, 2018 4.90 4.93 4.90 4.92 6.654M
Jan. 22, 2018 4.89 4.92 4.85 4.90 16.07M
Jan. 19, 2018 4.90 4.91 4.83 4.84 12.56M
Jan. 18, 2018 4.87 4.91 4.82 4.84 16.31M
Jan. 17, 2018 4.97 5.00 4.94 4.95 10.78M
Jan. 16, 2018 4.97 4.98 4.92 4.96 12.40M
Jan. 12, 2018 4.85 4.88 4.82 4.87 7.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Benchmarks
LM Ericsson Telephone 6.74
STMicroelectronics 22.33
Hewlett Packard Enterprise 16.39

NOK Price Range, Past 5 Years

Minimum 3.07 Apr 19 2013
Maximum 8.66 Sep 24 2014
Average 6.251

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.