Nokia Oyj (NOK)

Add to Watchlists
Create an Alert
6.11 +0.13  +2.17% NYSE Jan 18, 20:00 Delayed 2m USD

Nokia Oyj Price:

6.11 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Oyj Price Chart

Export Data
Save Image
Print Image

Nokia Oyj Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 6.11 6.125 6.04 6.11 22.37M
Jan. 17, 2019 5.96 6.00 5.94 5.98 19.73M
Jan. 16, 2019 5.96 6.00 5.90 5.95 24.16M
Jan. 15, 2019 6.00 6.08 6.00 6.05 14.20M
Jan. 14, 2019 6.03 6.07 6.00 6.02 15.29M
Jan. 11, 2019 6.06 6.095 6.03 6.08 14.82M
Jan. 10, 2019 6.11 6.18 6.09 6.14 21.83M
Jan. 9, 2019 6.16 6.24 6.135 6.21 25.47M
Jan. 8, 2019 6.07 6.16 6.03 6.15 33.50M
Jan. 7, 2019 5.95 6.09 5.93 6.02 25.50M
Jan. 4, 2019 5.73 5.96 5.73 5.93 34.67M
Jan. 3, 2019 5.64 5.65 5.56 5.57 17.35M
Jan. 2, 2019 5.70 5.77 5.69 5.74 24.34M
Dec. 31, 2018 5.83 5.85 5.77 5.82 14.98M
Dec. 28, 2018 5.69 5.83 5.665 5.81 33.35M
Dec. 27, 2018 5.52 5.64 5.47 5.63 22.78M
Dec. 26, 2018 5.51 5.56 5.415 5.56 36.01M
Dec. 24, 2018 5.49 5.53 5.455 5.49 18.97M
Dec. 21, 2018 5.71 5.745 5.48 5.49 29.86M
Dec. 20, 2018 5.82 5.85 5.66 5.76 28.86M
Dec. 19, 2018 5.83 5.90 5.74 5.77 19.19M
Dec. 18, 2018 5.88 5.90 5.76 5.78 19.72M
Dec. 17, 2018 5.94 5.95 5.85 5.87 26.58M
Dec. 14, 2018 5.91 6.01 5.89 5.94 17.80M
Dec. 13, 2018 5.98 6.05 5.97 6.03 31.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Benchmarks
Telefonaktiebolaget L M Ericsson 8.55
STMicroelectronics NV 14.55
Harris Corp 142.78

NOK Price Range, Past 5 Years

Minimum 4.12 Nov 16 2016
Maximum 8.66 Sep 24 2014
Average 6.349

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.