Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 4.88 4.90 4.72 4.83 36.01M
May 19, 2022 4.77 4.87 4.73 4.80 41.83M
May 18, 2022 5.00 5.02 4.83 4.86 35.28M
May 17, 2022 4.96 5.05 4.95 5.04 26.69M
May 16, 2022 4.88 4.92 4.84 4.88 31.24M
May 13, 2022 4.79 4.91 4.79 4.88 25.34M
May 12, 2022 4.63 4.718 4.58 4.67 48.51M
May 11, 2022 4.80 4.89 4.69 4.69 47.79M
May 10, 2022 4.84 4.86 4.73 4.81 39.59M
May 09, 2022 4.85 4.89 4.76 4.78 38.42M
May 06, 2022 5.04 5.05 4.935 4.96 42.87M
May 05, 2022 5.18 5.22 5.07 5.11 45.50M
May 04, 2022 5.19 5.34 5.16 5.33 28.01M
May 03, 2022 5.14 5.28 5.13 5.23 46.48M
May 02, 2022 4.97 5.14 4.96 5.13 56.17M
Apr 29, 2022 5.06 5.12 5.03 5.04 42.41M
Apr 28, 2022 5.03 5.04 4.753 4.90 60.76M
Apr 27, 2022 5.07 5.11 5.00 5.04 45.67M
Apr 26, 2022 5.21 5.22 5.08 5.09 31.87M
Apr 25, 2022 5.12 5.22 5.08 5.21 40.95M
Apr 22, 2022 5.28 5.28 5.12 5.14 34.46M
Apr 21, 2022 5.40 5.41 5.27 5.27 30.06M
Apr 20, 2022 5.33 5.35 5.29 5.33 28.27M
Apr 19, 2022 5.15 5.23 5.14 5.20 24.99M
Apr 18, 2022 5.07 5.13 5.03 5.10 15.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.42
Minimum
Mar 16 2020
6.60
Maximum
Jan 25 2019
5.106
Average
5.265
Median

Price Benchmarks

Price Related Metrics