Nokia Oyj (NOK)

Add to Watchlists
Create an Alert
6.25 -0.04  -0.64% NYSE Mar 21, 17:00 Delayed 2m USD

Nokia Oyj Price:

6.25 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Oyj Price Chart

Export Data
Save Image
Print Image

Nokia Oyj Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 6.29 6.325 6.21 6.29 23.17M
March 19, 2019 6.38 6.41 6.32 6.35 24.00M
March 18, 2019 6.37 6.38 6.31 6.33 20.22M
March 15, 2019 6.34 6.42 6.31 6.39 22.23M
March 14, 2019 6.17 6.25 6.15 6.22 18.60M
March 13, 2019 6.15 6.18 6.13 6.14 16.89M
March 12, 2019 6.18 6.245 6.15 6.20 20.99M
March 11, 2019 6.05 6.17 6.04 6.14 26.34M
March 8, 2019 5.96 6.085 5.95 6.07 28.69M
March 7, 2019 6.07 6.08 6.02 6.03 17.58M
March 6, 2019 6.12 6.13 6.06 6.10 21.10M
March 5, 2019 6.09 6.19 6.09 6.16 18.79M
March 4, 2019 6.13 6.14 6.03 6.08 26.51M
March 1, 2019 6.12 6.17 6.08 6.11 24.79M
Feb. 28, 2019 6.10 6.13 6.07 6.09 26.22M
Feb. 27, 2019 6.15 6.15 6.07 6.12 22.10M
Feb. 26, 2019 6.15 6.20 6.11 6.12 27.32M
Feb. 25, 2019 6.28 6.28 6.11 6.15 32.26M
Feb. 22, 2019 6.15 6.25 6.14 6.24 26.93M
Feb. 21, 2019 6.10 6.17 6.09 6.15 25.80M
Feb. 20, 2019 6.05 6.12 6.03 6.10 22.92M
Feb. 19, 2019 6.13 6.19 6.12 6.17 22.65M
Feb. 15, 2019 6.30 6.33 6.26 6.32 20.78M
Feb. 14, 2019 6.31 6.34 6.27 6.30 18.29M
Feb. 13, 2019 6.27 6.35 6.26 6.32 18.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Range, Past 5 Years

Minimum 4.12 Nov 16 2016
Maximum 8.66 Sep 24 2014
Average 6.309

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.