Nokia (NOK)

Add to Watchlists
Create an Alert
5.765 +0.01  +0.26% NYSE Jul 29, 16:59 Delayed 2m USD

Nokia Price:

5.765 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 5.72 5.76 5.69 5.75 16.29M
July 27, 2016 5.83 5.89 5.80 5.86 12.12M
July 26, 2016 5.77 5.81 5.74 5.77 8.271M
July 25, 2016 5.80 5.825 5.72 5.81 10.36M
July 22, 2016 5.84 5.87 5.80 5.86 10.12M
July 21, 2016 5.84 5.87 5.79 5.82 6.237M
July 20, 2016 5.81 5.84 5.78 5.82 6.244M
July 19, 2016 5.79 5.81 5.70 5.71 9.098M
July 18, 2016 5.85 5.90 5.82 5.85 10.92M
July 15, 2016 5.91 5.93 5.88 5.92 8.437M
July 14, 2016 5.97 5.99 5.90 5.93 11.08M
July 13, 2016 5.85 5.93 5.82 5.89 16.43M
July 12, 2016 5.62 5.64 5.59 5.59 7.327M
July 11, 2016 5.55 5.59 5.54 5.56 7.016M
July 8, 2016 5.44 5.50 5.43 5.45 7.855M
July 7, 2016 5.27 5.35 5.26 5.33 19.30M
July 6, 2016 5.28 5.34 5.22 5.34 13.22M
July 5, 2016 5.38 5.40 5.33 5.37 18.31M
July 1, 2016 5.64 5.69 5.622 5.66 10.88M
June 30, 2016 5.62 5.70 5.58 5.69 10.69M
June 29, 2016 5.52 5.55 5.49 5.54 12.13M
June 28, 2016 5.34 5.41 5.305 5.36 13.60M
June 27, 2016 5.13 5.14 5.01 5.08 16.30M
June 24, 2016 5.05 5.28 5.04 5.21 35.25M
June 23, 2016 5.73 5.75 5.67 5.70 8.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
LM Ericsson Telephone 7.44
Alcatel-Lucent 3.83
Cisco Systems 30.52

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 8.660 Sep 24 2014
Average 5.880

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.