Nokia Oyj (NOK)

Add to Watchlists
Create an Alert
5.18 +0.03  +0.58% NYSE Aug 21, 14:01 Delayed 2m USD

Nokia Price:

5.18 for Aug. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2019 5.17 5.19 5.14 5.15 10.39M
Aug. 19, 2019 5.25 5.25 5.21 5.23 8.696M
Aug. 16, 2019 5.13 5.17 5.10 5.17 11.74M
Aug. 15, 2019 5.07 5.10 5.03 5.06 18.90M
Aug. 14, 2019 5.22 5.22 5.11 5.12 25.83M
Aug. 13, 2019 5.26 5.385 5.25 5.33 20.18M
Aug. 12, 2019 5.38 5.38 5.29 5.31 12.18M
Aug. 9, 2019 5.40 5.45 5.36 5.41 22.24M
Aug. 8, 2019 5.38 5.42 5.38 5.40 13.82M
Aug. 7, 2019 5.26 5.33 5.23 5.32 26.35M
Aug. 6, 2019 5.36 5.38 5.32 5.35 19.94M
Aug. 5, 2019 5.33 5.35 5.25 5.29 18.35M
Aug. 2, 2019 5.40 5.42 5.33 5.40 17.60M
Aug. 1, 2019 5.43 5.50 5.35 5.37 22.98M
July 31, 2019 5.47 5.50 5.37 5.41 17.82M
July 30, 2019 5.55 5.57 5.45 5.47 40.57M
July 29, 2019 5.66 5.69 5.61 5.65 19.82M
July 26, 2019 5.69 5.74 5.63 5.72 38.03M
July 25, 2019 5.55 5.77 5.51 5.70 92.43M
July 24, 2019 5.20 5.22 5.13 5.18 18.07M
July 23, 2019 5.17 5.18 5.13 5.17 14.47M
July 22, 2019 5.17 5.18 5.11 5.12 27.73M
July 19, 2019 5.16 5.20 5.13 5.14 28.21M
July 18, 2019 5.16 5.18 5.10 5.14 26.90M
July 17, 2019 5.11 5.20 5.10 5.16 41.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apple Inc 211.90
Eventbrite Inc 19.79
Comtech Telecommunications Corp 27.73

Price Range, Past 5 Years

Minimum 4.12 Nov 16 2016
Maximum 8.66 Sep 24 2014
Average 6.111

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NOK", "price")
  • Data Series Example: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.