Nokia (NOK)

Add to Watchlists
Create an Alert
6.175 -0.07  -1.20% NYSE Aug 18, 10:41 Delayed 2m USD

Nokia Price:

6.175 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image
Print Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 6.32 6.34 6.23 6.25 10.62M
Aug. 16, 2017 6.35 6.375 6.33 6.36 5.496M
Aug. 15, 2017 6.35 6.35 6.30 6.33 5.117M
Aug. 14, 2017 6.31 6.34 6.30 6.33 6.440M
Aug. 11, 2017 6.24 6.28 6.20 6.26 9.597M
Aug. 10, 2017 6.34 6.37 6.25 6.25 11.46M
Aug. 9, 2017 6.35 6.38 6.33 6.36 7.387M
Aug. 8, 2017 6.50 6.519 6.42 6.44 9.147M
Aug. 7, 2017 6.51 6.53 6.475 6.50 8.400M
Aug. 4, 2017 6.58 6.59 6.52 6.52 7.334M
Aug. 3, 2017 6.55 6.57 6.53 6.54 7.390M
Aug. 2, 2017 6.58 6.59 6.51 6.52 9.978M
Aug. 1, 2017 6.50 6.55 6.46 6.54 19.08M
July 31, 2017 6.38 6.41 6.32 6.39 21.63M
July 28, 2017 6.31 6.41 6.28 6.40 17.28M
July 27, 2017 6.44 6.48 6.275 6.37 27.36M
July 26, 2017 6.18 6.205 6.15 6.17 12.34M
July 25, 2017 6.15 6.19 6.13 6.16 12.32M
July 24, 2017 6.22 6.24 6.18 6.23 7.808M
July 21, 2017 6.21 6.23 6.15 6.20 9.102M
July 20, 2017 6.25 6.28 6.205 6.26 9.906M
July 19, 2017 6.22 6.255 6.190 6.22 8.284M
July 18, 2017 6.14 6.18 6.12 6.14 12.40M
July 17, 2017 6.30 6.335 6.29 6.31 7.178M
July 14, 2017 6.27 6.33 6.26 6.33 7.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
STMicroelectronics 16.64
LM Ericsson Telephone 5.995
Apple 158.25

NOK Price Range, Past 5 Years

Minimum 2.38 Sep 05 2012
Maximum 8.66 Sep 24 2014
Average 6.056

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.