Nokia (NOK)

Add to Watchlists
Create an Alert
4.94 +0.02  +0.41% NYSE Nov 17, 20:00 Delayed 2m USD

Nokia Price:

4.94 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image
Print Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 4.95 4.97 4.91 4.94 8.115M
Nov. 16, 2017 4.90 4.95 4.88 4.92 14.74M
Nov. 15, 2017 4.85 4.89 4.82 4.84 15.28M
Nov. 14, 2017 4.83 4.84 4.79 4.83 8.623M
Nov. 13, 2017 4.85 4.89 4.84 4.86 10.54M
Nov. 10, 2017 4.91 4.95 4.88 4.91 19.81M
Nov. 9, 2017 4.93 4.97 4.92 4.96 18.51M
Nov. 8, 2017 5.01 5.05 5.00 5.05 16.21M
Nov. 7, 2017 4.95 5.08 4.945 5.05 27.90M
Nov. 6, 2017 5.03 5.14 5.03 5.09 21.45M
Nov. 3, 2017 4.98 4.98 4.91 4.97 10.05M
Nov. 2, 2017 4.99 5.03 4.97 5.03 12.91M
Nov. 1, 2017 4.92 5.00 4.91 4.94 15.60M
Oct. 31, 2017 4.89 4.90 4.85 4.89 15.20M
Oct. 30, 2017 4.83 4.87 4.80 4.82 20.41M
Oct. 27, 2017 4.99 5.00 4.82 4.91 43.71M
Oct. 26, 2017 4.92 5.00 4.75 4.76 74.68M
Oct. 25, 2017 6.00 6.05 5.95 6.05 14.47M
Oct. 24, 2017 6.01 6.02 5.97 5.99 5.777M
Oct. 23, 2017 6.06 6.075 6.02 6.03 7.949M
Oct. 20, 2017 6.02 6.11 6.00 6.08 18.36M
Oct. 19, 2017 5.80 5.87 5.79 5.82 6.488M
Oct. 18, 2017 5.88 5.89 5.84 5.86 4.605M
Oct. 17, 2017 5.85 5.86 5.821 5.83 6.369M
Oct. 16, 2017 5.91 5.93 5.85 5.87 7.181M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
LM Ericsson Telephone 6.07
STMicroelectronics 24.01
Motorola Solutions 90.95

NOK Price Range, Past 5 Years

Minimum 2.95 Nov 20 2012
Maximum 8.66 Sep 24 2014
Average 6.205

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.