Nokia (NOK)

Add to Watchlists
Create an Alert
5.94 -0.06  -1.00% NYSE Sep 25, 13:09 Delayed 2m USD

Nokia Price:

5.94 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image
Print Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 5.98 6.05 5.97 6.00 14.15M
Sept. 21, 2017 6.10 6.12 6.04 6.05 16.49M
Sept. 20, 2017 6.24 6.24 6.10 6.18 13.62M
Sept. 19, 2017 6.25 6.26 6.20 6.22 13.11M
Sept. 18, 2017 6.22 6.26 6.18 6.21 14.69M
Sept. 15, 2017 6.19 6.22 6.15 6.16 18.84M
Sept. 14, 2017 5.99 6.01 5.97 6.01 7.923M
Sept. 13, 2017 6.03 6.04 6.00 6.02 7.387M
Sept. 12, 2017 6.11 6.119 6.06 6.09 14.85M
Sept. 11, 2017 6.10 6.13 6.05 6.08 11.62M
Sept. 8, 2017 6.06 6.07 5.98 5.99 17.43M
Sept. 7, 2017 6.25 6.26 6.17 6.19 12.46M
Sept. 6, 2017 6.15 6.17 6.11 6.16 9.978M
Sept. 5, 2017 6.18 6.19 6.07 6.10 15.64M
Sept. 1, 2017 6.26 6.285 6.205 6.22 6.045M
Aug. 31, 2017 6.17 6.20 6.14 6.18 7.806M
Aug. 30, 2017 6.19 6.19 6.14 6.18 7.773M
Aug. 29, 2017 6.14 6.21 6.121 6.20 7.420M
Aug. 28, 2017 6.21 6.24 6.195 6.21 6.848M
Aug. 25, 2017 6.21 6.25 6.19 6.21 9.584M
Aug. 24, 2017 6.19 6.22 6.15 6.16 13.84M
Aug. 23, 2017 6.22 6.25 6.19 6.25 9.144M
Aug. 22, 2017 6.20 6.24 6.19 6.23 5.144M
Aug. 21, 2017 6.17 6.19 6.125 6.15 7.110M
Aug. 18, 2017 6.17 6.21 6.13 6.19 10.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
STMicroelectronics 18.52
Motorola Solutions 83.50
Apple 150.67

NOK Price Range, Past 5 Years

Minimum 2.55 Oct 11 2012
Maximum 8.66 Sep 24 2014
Average 6.121

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.