Nokia (NOK)

Add to Watchlists
Create an Alert
5.60 +0.00  +0.00% NYSE May 27, 20:00 Delayed 2m USD

Nokia Price:

5.60 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 5.56 5.63 5.552 5.60 8.355M
May 26, 2016 5.62 5.63 5.55 5.60 12.90M
May 25, 2016 5.51 5.60 5.50 5.58 18.42M
May 24, 2016 5.26 5.37 5.26 5.36 14.43M
May 23, 2016 5.22 5.26 5.20 5.22 19.39M
May 20, 2016 5.17 5.24 5.155 5.21 11.92M
May 19, 2016 5.16 5.19 5.13 5.17 8.308M
May 18, 2016 5.20 5.29 5.17 5.21 17.26M
May 17, 2016 5.16 5.19 5.10 5.11 31.00M
May 16, 2016 5.16 5.215 5.08 5.21 31.19M
May 13, 2016 5.24 5.28 5.135 5.18 17.09M
May 12, 2016 5.25 5.26 5.11 5.18 24.35M
May 11, 2016 5.30 5.31 5.25 5.28 20.50M
May 10, 2016 5.29 5.45 5.26 5.31 53.01M
May 9, 2016 5.67 5.73 5.67 5.69 17.62M
May 6, 2016 5.67 5.68 5.605 5.67 17.04M
May 5, 2016 5.69 5.725 5.66 5.69 7.983M
May 4, 2016 5.80 5.82 5.71 5.76 15.88M
May 3, 2016 5.92 5.92 5.80 5.82 17.34M
May 2, 2016 5.93 5.96 5.88 5.93 8.223M
April 29, 2016 5.97 5.97 5.83 5.87 14.45M
April 28, 2016 5.95 5.98 5.90 5.92 17.81M
April 27, 2016 5.90 5.98 5.89 5.97 10.74M
April 26, 2016 5.96 5.98 5.88 5.91 10.58M
April 25, 2016 5.94 5.96 5.865 5.92 21.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
LM Ericsson Telephone 7.75
Alcatel-Lucent 3.72
Motorola Solutions 69.50

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 8.660 Sep 24 2014
Average 5.896

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.