Nokia Oyj (NOK)
4.15
-0.10
(-2.35%)
USD |
NYSE |
Nov 21, 15:21
Nokia Price: 4.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.29 | 4.30 | 4.22 | 4.25 | 30.91M |
| Nov 19, 2024 | 4.41 | 4.45 | 3.91 | 4.15 | 72.85M |
| Nov 18, 2024 | 4.43 | 4.47 | 4.43 | 4.46 | 4.723M |
| Nov 15, 2024 | 4.48 | 4.52 | 4.45 | 4.46 | 18.29M |
| Nov 14, 2024 | 4.47 | 4.53 | 4.46 | 4.49 | 13.24M |
| Nov 13, 2024 | 4.47 | 4.47 | 4.42 | 4.46 | 17.01M |
| Nov 12, 2024 | 4.52 | 4.53 | 4.45 | 4.50 | 17.06M |
| Nov 11, 2024 | 4.575 | 4.60 | 4.54 | 4.56 | 13.81M |
| Nov 08, 2024 | 4.54 | 4.56 | 4.51 | 4.55 | 18.21M |
| Nov 07, 2024 | 4.59 | 4.65 | 4.56 | 4.60 | 17.40M |
| Nov 06, 2024 | 4.60 | 4.62 | 4.58 | 4.58 | 16.00M |
| Nov 05, 2024 | 4.67 | 4.73 | 4.67 | 4.71 | 11.97M |
| Nov 04, 2024 | 4.74 | 4.76 | 4.65 | 4.67 | 13.22M |
| Nov 01, 2024 | 4.75 | 4.77 | 4.73 | 4.73 | 11.30M |
| Oct 31, 2024 | 4.73 | 4.75 | 4.68 | 4.71 | 19.95M |
| Oct 30, 2024 | 4.82 | 4.84 | 4.77 | 4.78 | 17.11M |
| Oct 29, 2024 | 4.925 | 4.94 | 4.85 | 4.85 | 21.28M |
| Oct 28, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 34.53M |
| Oct 25, 2024 | 4.80 | 4.82 | 4.76 | 4.77 | 22.10M |
| Oct 24, 2024 | 4.75 | 4.80 | 4.744 | 4.80 | 21.67M |
| Oct 23, 2024 | 4.68 | 4.72 | 4.66 | 4.68 | 20.00M |
| Oct 22, 2024 | 4.73 | 4.77 | 4.681 | 4.71 | 27.89M |
| Oct 21, 2024 | 4.75 | 4.82 | 4.75 | 4.79 | 27.70M |
| Oct 18, 2024 | 4.49 | 4.78 | 4.49 | 4.75 | 51.42M |
| Oct 17, 2024 | 4.215 | 4.36 | 4.14 | 4.34 | 41.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Mar 16 2020
6.55
Maximum
Jan 27 2021
4.416
Average
4.24
Median
Jul 16 2020
Price Benchmarks
| ASML Holding NV | 670.05 |
| Taiwan Semiconductor Manufacturing Co Ltd | 191.41 |
| Sequans Communications SA | 2.80 |
| WithSecure Corp | 0.8577 |
| Qt Group PLC | 98.00 |
Price Related Metrics
| PE Ratio | 54.02 |
| PS Ratio | 1.096 |
| Price to Book Value | 1.008 |
| Earnings Yield | 1.85% |
| Market Cap | 22.60B |
| Operating PE Ratio | 15.16 |
| Normalized PE Ratio | 23.23 |