Nokia Oyj (NOK)
4.67
-0.06
(-1.27%)
USD |
NYSE |
Nov 04, 16:00
4.69
+0.02
(+0.43%)
After-Hours: 20:00
Nokia Price: 4.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.75 | 4.77 | 4.73 | 4.73 | 11.29M |
| Oct 31, 2024 | 4.73 | 4.75 | 4.68 | 4.71 | 19.95M |
| Oct 30, 2024 | 4.82 | 4.84 | 4.77 | 4.78 | 17.11M |
| Oct 29, 2024 | 4.925 | 4.94 | 4.85 | 4.85 | 21.28M |
| Oct 28, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 34.53M |
| Oct 25, 2024 | 4.80 | 4.82 | 4.76 | 4.77 | 22.10M |
| Oct 24, 2024 | 4.75 | 4.80 | 4.744 | 4.80 | 21.67M |
| Oct 23, 2024 | 4.68 | 4.72 | 4.66 | 4.68 | 20.00M |
| Oct 22, 2024 | 4.73 | 4.77 | 4.681 | 4.71 | 27.89M |
| Oct 21, 2024 | 4.75 | 4.82 | 4.75 | 4.79 | 27.70M |
| Oct 18, 2024 | 4.49 | 4.78 | 4.49 | 4.75 | 51.42M |
| Oct 17, 2024 | 4.215 | 4.36 | 4.14 | 4.34 | 41.76M |
| Oct 16, 2024 | 4.47 | 4.49 | 4.385 | 4.46 | 39.45M |
| Oct 15, 2024 | 4.43 | 4.45 | 4.38 | 4.41 | 24.26M |
| Oct 14, 2024 | 4.37 | 4.40 | 4.36 | 4.40 | 13.05M |
| Oct 11, 2024 | 4.39 | 4.40 | 4.34 | 4.36 | 7.260M |
| Oct 10, 2024 | 4.46 | 4.46 | 4.39 | 4.41 | 7.058M |
| Oct 09, 2024 | 4.41 | 4.47 | 4.41 | 4.47 | 13.20M |
| Oct 08, 2024 | 4.36 | 4.40 | 4.35 | 4.40 | 14.10M |
| Oct 07, 2024 | 4.39 | 4.395 | 4.33 | 4.33 | 11.87M |
| Oct 04, 2024 | 4.37 | 4.387 | 4.34 | 4.35 | 10.08M |
| Oct 03, 2024 | 4.365 | 4.38 | 4.33 | 4.35 | 12.41M |
| Oct 02, 2024 | 4.33 | 4.41 | 4.33 | 4.39 | 17.05M |
| Oct 01, 2024 | 4.40 | 4.41 | 4.34 | 4.35 | 19.14M |
| Sep 30, 2024 | 4.41 | 4.42 | 4.35 | 4.37 | 13.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Mar 16 2020
6.55
Maximum
Jan 27 2021
4.407
Average
4.22
Median
Dec 08 2020
Price Benchmarks
| Sequans Communications SA | 2.55 |
| ASML Holding NV | 671.22 |
| Taiwan Semiconductor Manufacturing Co Ltd | 191.61 |
| Arista Networks Inc | 395.14 |
| Qt Group PLC | 98.00 |
Price Related Metrics
| PE Ratio | 60.79 |
| PS Ratio | 1.233 |
| Price to Book Value | 1.134 |
| Earnings Yield | 1.64% |
| Market Cap | 25.43B |
| Operating PE Ratio | 17.06 |
| Normalized PE Ratio | 26.14 |