Nokia Oyj (NOK)
4.83
+0.03 (+0.62%)
USD |
NYSE |
May 20, 16:00
4.83
0.00 (0.00%)
Pre-Market: 20:00
Nokia Price: 4.83 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 4.88 | 4.90 | 4.72 | 4.83 | 36.01M |
| May 19, 2022 | 4.77 | 4.87 | 4.73 | 4.80 | 41.83M |
| May 18, 2022 | 5.00 | 5.02 | 4.83 | 4.86 | 35.28M |
| May 17, 2022 | 4.96 | 5.05 | 4.95 | 5.04 | 26.69M |
| May 16, 2022 | 4.88 | 4.92 | 4.84 | 4.88 | 31.24M |
| May 13, 2022 | 4.79 | 4.91 | 4.79 | 4.88 | 25.34M |
| May 12, 2022 | 4.63 | 4.718 | 4.58 | 4.67 | 48.51M |
| May 11, 2022 | 4.80 | 4.89 | 4.69 | 4.69 | 47.79M |
| May 10, 2022 | 4.84 | 4.86 | 4.73 | 4.81 | 39.59M |
| May 09, 2022 | 4.85 | 4.89 | 4.76 | 4.78 | 38.42M |
| May 06, 2022 | 5.04 | 5.05 | 4.935 | 4.96 | 42.87M |
| May 05, 2022 | 5.18 | 5.22 | 5.07 | 5.11 | 45.50M |
| May 04, 2022 | 5.19 | 5.34 | 5.16 | 5.33 | 28.01M |
| May 03, 2022 | 5.14 | 5.28 | 5.13 | 5.23 | 46.48M |
| May 02, 2022 | 4.97 | 5.14 | 4.96 | 5.13 | 56.17M |
| Apr 29, 2022 | 5.06 | 5.12 | 5.03 | 5.04 | 42.41M |
| Apr 28, 2022 | 5.03 | 5.04 | 4.753 | 4.90 | 60.76M |
| Apr 27, 2022 | 5.07 | 5.11 | 5.00 | 5.04 | 45.67M |
| Apr 26, 2022 | 5.21 | 5.22 | 5.08 | 5.09 | 31.87M |
| Apr 25, 2022 | 5.12 | 5.22 | 5.08 | 5.21 | 40.95M |
| Apr 22, 2022 | 5.28 | 5.28 | 5.12 | 5.14 | 34.46M |
| Apr 21, 2022 | 5.40 | 5.41 | 5.27 | 5.27 | 30.06M |
| Apr 20, 2022 | 5.33 | 5.35 | 5.29 | 5.33 | 28.27M |
| Apr 19, 2022 | 5.15 | 5.23 | 5.14 | 5.20 | 24.99M |
| Apr 18, 2022 | 5.07 | 5.13 | 5.03 | 5.10 | 15.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Mar 16 2020
6.60
Maximum
Jan 25 2019
5.106
Average
5.265
Median
Price Benchmarks
| Microsoft Corp | 252.56 |
| Viasat Inc | 40.45 |
| Clearfield Inc | 55.89 |
| KVH Industries Inc | 7.33 |
| Qualcomm Inc | 131.60 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 1.054 |
| Price to Book Value | 1.358 |
| Price to Free Cash Flow | 18.61 |
| Earnings Yield | 6.73% |
| Market Cap | 27.24B |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 15.38 |