Nokia Oyj (NOK)

Add to Watchlists
Create an Alert
4.96 -0.17  -3.31% NYSE May 23, 15:01 Delayed 2m USD

Nokia Price:

4.96 for May 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Oyj Price Chart

Export Data
Save Image
Print Image

Nokia Oyj Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 5.11 5.16 5.10 5.13 20.75M
May 21, 2019 5.17 5.17 5.09 5.10 24.85M
May 20, 2019 5.07 5.12 5.004 5.08 42.97M
May 17, 2019 4.95 5.02 4.925 4.94 34.83M
May 16, 2019 4.90 5.00 4.89 4.96 75.18M
May 15, 2019 4.72 4.80 4.71 4.77 21.22M
May 14, 2019 4.83 4.85 4.76 4.77 32.93M
May 13, 2019 4.83 4.86 4.80 4.82 23.96M
May 10, 2019 4.91 4.96 4.86 4.93 22.78M
May 9, 2019 4.92 4.97 4.90 4.95 29.45M
May 8, 2019 4.99 5.04 4.98 4.98 22.08M
May 7, 2019 5.07 5.10 4.98 5.04 39.94M
May 6, 2019 5.06 5.16 5.05 5.14 28.20M
May 3, 2019 5.14 5.21 5.13 5.18 28.70M
May 2, 2019 5.21 5.22 5.15 5.19 29.37M
May 1, 2019 5.31 5.34 5.22 5.22 24.97M
April 30, 2019 5.24 5.33 5.23 5.28 29.84M
April 29, 2019 5.36 5.37 5.30 5.32 24.53M
April 26, 2019 5.34 5.45 5.33 5.36 27.53M
April 25, 2019 5.34 5.353 5.20 5.30 72.44M
April 24, 2019 5.81 5.837 5.76 5.79 23.39M
April 23, 2019 5.77 5.81 5.75 5.80 15.91M
April 22, 2019 5.84 5.84 5.775 5.81 11.83M
April 18, 2019 5.80 5.84 5.77 5.81 13.50M
April 17, 2019 5.76 5.87 5.75 5.82 26.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Benchmarks
Apple Inc 178.77
Eventbrite Inc 15.92
Cisco Systems Inc 54.11

NOK Price Range, Past 5 Years

Minimum 4.12 Nov 16 2016
Maximum 8.66 Sep 24 2014
Average 6.242

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NOK", "price")
  • Data Series Example: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.