Nokia (NOK)

Add to Watchlists
Create an Alert
5.85 -0.01  -0.17% NYSE Apr 18, 20:00 Delayed 2m USD

Nokia Price:

5.85 for April 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image
Print Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 5.87 5.89 5.83 5.85 7.309M
April 17, 2018 5.77 5.88 5.73 5.86 24.65M
April 16, 2018 5.58 5.66 5.54 5.61 12.17M
April 13, 2018 5.53 5.56 5.49 5.52 8.453M
April 12, 2018 5.58 5.60 5.55 5.56 10.93M
April 11, 2018 5.53 5.64 5.53 5.57 13.80M
April 10, 2018 5.53 5.55 5.48 5.52 18.43M
April 9, 2018 5.45 5.49 5.41 5.41 8.936M
April 6, 2018 5.45 5.50 5.36 5.39 13.61M
April 5, 2018 5.48 5.50 5.41 5.41 11.57M
April 4, 2018 5.33 5.44 5.32 5.43 11.32M
April 3, 2018 5.41 5.44 5.38 5.42 11.80M
April 2, 2018 5.45 5.47 5.34 5.39 8.999M
March 29, 2018 5.47 5.51 5.45 5.47 11.06M
March 28, 2018 5.43 5.48 5.395 5.43 19.03M
March 27, 2018 5.53 5.55 5.41 5.44 16.50M
March 26, 2018 5.54 5.55 5.44 5.54 14.44M
March 23, 2018 5.58 5.595 5.44 5.46 17.05M
March 22, 2018 5.55 5.59 5.50 5.50 14.21M
March 21, 2018 5.70 5.725 5.66 5.71 21.31M
March 20, 2018 5.73 5.79 5.71 5.75 10.60M
March 19, 2018 5.74 5.76 5.690 5.72 13.24M
March 16, 2018 5.76 5.79 5.71 5.73 10.49M
March 15, 2018 5.80 5.82 5.74 5.76 13.83M
March 14, 2018 5.87 5.88 5.78 5.82 17.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Benchmarks
LM Ericsson Telephone 6.37
STMicroelectronics 22.84
Motorola Solutions 111.42

NOK Price Range, Past 5 Years

Minimum 3.07 Apr 19 2013
Maximum 8.66 Sep 24 2014
Average 6.324

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.