Nokia (NOK)

Add to Watchlists
Create an Alert
5.76 +0.07  +1.23% NYSE Aug 30, 16:59 Delayed 2m USD

Nokia Price:

5.76 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 5.67 5.71 5.66 5.69 3.092M
Aug. 26, 2016 5.69 5.76 5.66 5.69 8.050M
Aug. 25, 2016 5.71 5.73 5.68 5.70 4.587M
Aug. 24, 2016 5.75 5.79 5.74 5.75 7.300M
Aug. 23, 2016 5.67 5.74 5.66 5.71 13.78M
Aug. 22, 2016 5.65 5.66 5.604 5.65 11.52M
Aug. 19, 2016 5.69 5.73 5.65 5.67 10.91M
Aug. 18, 2016 5.69 5.76 5.69 5.75 9.551M
Aug. 17, 2016 5.70 5.73 5.66 5.69 13.17M
Aug. 16, 2016 5.76 5.79 5.75 5.78 11.83M
Aug. 15, 2016 5.77 5.80 5.74 5.80 14.30M
Aug. 12, 2016 5.77 5.78 5.72 5.74 5.644M
Aug. 11, 2016 5.67 5.74 5.67 5.70 4.892M
Aug. 10, 2016 5.70 5.71 5.65 5.69 10.62M
Aug. 9, 2016 5.57 5.66 5.57 5.65 11.54M
Aug. 8, 2016 5.48 5.52 5.46 5.51 9.541M
Aug. 5, 2016 5.46 5.52 5.45 5.47 16.46M
Aug. 4, 2016 5.49 5.53 5.38 5.50 58.90M
Aug. 3, 2016 5.57 5.78 5.56 5.69 26.91M
Aug. 2, 2016 5.66 5.67 5.59 5.61 11.60M
Aug. 1, 2016 5.69 5.71 5.64 5.66 9.477M
July 29, 2016 5.76 5.78 5.72 5.77 9.546M
July 28, 2016 5.72 5.76 5.69 5.75 16.29M
July 27, 2016 5.83 5.89 5.80 5.86 12.12M
July 26, 2016 5.77 5.81 5.74 5.77 8.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
LM Ericsson Telephone 7.315
Alcatel-Lucent 3.87
Cisco Systems 31.54

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 8.660 Sep 24 2014
Average 5.881

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.