Nokia Oyj (NOK)
9.96
-0.25
(-2.45%)
USD |
NYSE |
Aug 24, 16:00
10.31
+0.35
(+3.51%)
Pre-Market: 07:59
Nokia Price : 9.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.98 | 10.02 | 9.765 | 9.96 | 48.35M |
| Aug 21, 2026 | 10.25 | 10.37 | 10.07 | 10.21 | 58.94M |
| Aug 20, 2026 | 10.00 | 10.29 | 9.87 | 10.15 | 73.18M |
| Aug 19, 2026 | 10.71 | 10.74 | 10.09 | 10.13 | 89.54M |
| Aug 18, 2026 | 10.30 | 10.53 | 10.21 | 10.39 | 111.84M |
| Aug 17, 2026 | 10.81 | 11.13 | 10.72 | 10.78 | 89.16M |
| Aug 14, 2026 | 10.52 | 10.84 | 10.46 | 10.76 | 68.50M |
| Aug 13, 2026 | 10.41 | 10.91 | 10.35 | 10.56 | 112.10M |
| Aug 12, 2026 | 10.40 | 10.50 | 10.20 | 10.32 | 115.70M |
| Aug 11, 2026 | 9.37 | 9.515 | 9.31 | 9.44 | 65.92M |
| Aug 10, 2026 | 9.49 | 9.52 | 9.12 | 9.13 | 42.59M |
| Aug 07, 2026 | 9.59 | 9.67 | 9.270 | 9.36 | 50.17M |
| Aug 06, 2026 | 9.385 | 9.615 | 9.302 | 9.43 | 47.15M |
| Aug 05, 2026 | 9.82 | 9.97 | 9.56 | 9.58 | 68.25M |
| Aug 04, 2026 | 9.965 | 10.17 | 9.76 | 9.92 | 99.29M |
| Aug 03, 2026 | 8.875 | 9.43 | 8.77 | 9.36 | 61.11M |
| Jul 31, 2026 | 9.42 | 9.54 | 9.05 | 9.14 | 91.72M |
| Jul 30, 2026 | 9.16 | 9.34 | 8.92 | 9.09 | 106.98M |
| Jul 29, 2026 | 8.91 | 8.91 | 8.37 | 8.41 | 94.74M |
| Jul 28, 2026 | 9.05 | 9.074 | 8.60 | 8.93 | 108.25M |
| Jul 27, 2026 | 9.345 | 9.368 | 8.88 | 9.28 | 97.13M |
| Jul 24, 2026 | 9.58 | 9.69 | 9.005 | 9.10 | 119.15M |
| Jul 23, 2026 | 10.11 | 10.36 | 9.68 | 9.73 | 183.18M |
| Jul 22, 2026 | 10.24 | 10.48 | 10.20 | 10.28 | 93.75M |
| Jul 21, 2026 | 10.48 | 10.76 | 10.45 | 10.63 | 101.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ciena Corp. | 371.95 |
| Motorola Solutions, Inc. | 481.52 |
| Lumentum Holdings, Inc. | 830.17 |
| Apple, Inc. | 310.34 |
| Comtech Telecommunications Corp. | 1.77 |
Price Related Metrics
| PE Ratio | 68.78 |
| PS Ratio | 2.384 |
| Price to Book Value | 2.301 |
| Price to Free Cash Flow | 88.13 |
| Earnings Yield | 1.45% |
| Market Cap | 55.76B |
| Operating PE Ratio | 21.42 |
| Normalized PE Ratio | 27.72 |