Nokia (NOK)

Add to Watchlists
Create an Alert
6.04 -0.05  -0.82% NYSE May 25, 08:37 Delayed 2m USD

Nokia Price:

6.04 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image
Print Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 6.10 6.13 6.05 6.09 8.673M
May 23, 2018 6.04 6.10 6.03 6.09 11.50M
May 22, 2018 6.18 6.25 6.17 6.20 8.292M
May 21, 2018 6.22 6.25 6.195 6.24 6.046M
May 18, 2018 6.23 6.25 6.18 6.20 9.290M
May 17, 2018 6.20 6.24 6.17 6.19 8.507M
May 16, 2018 6.23 6.27 6.18 6.24 8.481M
May 15, 2018 6.20 6.27 6.18 6.26 10.51M
May 14, 2018 6.26 6.37 6.22 6.30 26.68M
May 11, 2018 6.36 6.41 6.35 6.38 11.57M
May 10, 2018 6.33 6.41 6.315 6.35 12.55M
May 9, 2018 6.27 6.35 6.23 6.35 12.25M
May 8, 2018 6.20 6.29 6.18 6.27 15.80M
May 7, 2018 6.20 6.24 6.17 6.19 11.84M
May 4, 2018 5.98 6.115 5.97 6.10 21.27M
May 3, 2018 5.87 5.90 5.785 5.89 13.44M
May 2, 2018 5.88 5.89 5.761 5.78 20.61M
May 1, 2018 6.00 6.01 5.88 5.93 12.67M
April 30, 2018 5.98 6.03 5.97 6.01 19.85M
April 27, 2018 5.93 6.01 5.93 5.96 18.98M
April 26, 2018 5.86 5.98 5.83 5.87 44.31M
April 25, 2018 6.01 6.02 5.90 5.92 26.28M
April 24, 2018 5.92 5.96 5.87 5.93 13.25M
April 23, 2018 5.93 5.94 5.86 5.89 11.38M
April 20, 2018 6.05 6.11 5.93 5.96 24.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Benchmarks
Telefonaktiebolaget L M Ericsson 7.46
STMicroelectronics 24.00
Cisco Systems 43.57

NOK Price Range, Past 5 Years

Minimum 3.44 May 31 2013
Maximum 8.66 Sep 24 2014
Average 6.378

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.