Nokia (NOK) Price: 10.60

Nokia Oyj (NOK)

10.60 +0.23 (+2.22%) USD | NYSE | Oct 02, 16:00

10.63 +0.03 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.60	10.71	10.41	10.60	75.82M
Oct 01, 2026	10.12	10.43	9.95	10.37	62.32M
Sep 30, 2026	10.36	10.44	10.08	10.14	64.50M
Sep 29, 2026	10.36	10.51	10.24	10.36	55.52M
Sep 28, 2026	10.23	10.33	9.96	10.12	56.06M
Sep 25, 2026	10.43	10.50	10.32	10.39	45.86M
Sep 24, 2026	10.18	10.54	10.17	10.43	75.38M
Sep 23, 2026	10.86	10.90	10.58	10.63	69.65M
Sep 22, 2026	10.56	10.90	10.48	10.82	107.95M
Sep 21, 2026	10.98	11.05	10.57	10.94	85.03M
Sep 18, 2026	10.82	10.86	10.52	10.68	161.96M
Sep 17, 2026	10.71	10.86	10.46	10.60	144.46M
Sep 16, 2026	10.40	10.40	9.92	10.14	130.44M
Sep 15, 2026	9.83	10.05	9.800	9.84	84.48M
Sep 14, 2026	10.04	10.20	9.65	9.65	125.72M
Sep 11, 2026	10.82	11.17	10.71	11.13	86.73M
Sep 10, 2026	10.54	10.75	10.45	10.62	66.13M
Sep 09, 2026	10.99	11.16	10.74	10.76	87.88M
Sep 08, 2026	10.46	10.86	10.33	10.65	114.10M
Sep 04, 2026	10.00	10.11	9.932	10.03	46.05M
Sep 03, 2026	9.76	9.785	9.54	9.77	82.02M
Sep 02, 2026	9.975	9.975	9.73	9.84	49.18M
Sep 01, 2026	10.06	10.07	9.75	9.93	61.58M
Aug 31, 2026	10.22	10.28	10.02	10.14	45.55M
Aug 28, 2026	10.53	10.56	10.16	10.21	59.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks