Matador Resources Co. (MTDR)
50.41
+0.54
(+1.08%)
USD |
NYSE |
Nov 06, 16:00
50.85
+0.44
(+0.87%)
After-Hours: 20:00
Matador Resources Total Return Price : 50.41 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 50.41 |
| November 05, 2026 | 49.87 |
| November 04, 2026 | 50.37 |
| November 03, 2026 | 54.31 |
| November 02, 2026 | 55.76 |
| October 30, 2026 | 60.88 |
| October 29, 2026 | 59.83 |
| October 28, 2026 | 59.84 |
| October 27, 2026 | 59.27 |
| October 26, 2026 | 60.09 |
| October 23, 2026 | 59.96 |
| October 22, 2026 | 56.79 |
| October 21, 2026 | 57.75 |
| October 20, 2026 | 57.44 |
| October 19, 2026 | 57.38 |
| October 16, 2026 | 57.52 |
| October 15, 2026 | 53.77 |
| October 14, 2026 | 55.19 |
| October 13, 2026 | 55.88 |
| October 12, 2026 | 55.11 |
| October 09, 2026 | 54.28 |
| October 08, 2026 | 54.48 |
| October 07, 2026 | 52.85 |
| October 06, 2026 | 52.91 |
| October 05, 2026 | 53.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 53.50 |
| October 01, 2026 | 52.96 |
| September 30, 2026 | 51.58 |
| September 29, 2026 | 50.69 |
| September 28, 2026 | 51.45 |
| September 25, 2026 | 51.55 |
| September 24, 2026 | 52.97 |
| September 23, 2026 | 52.12 |
| September 22, 2026 | 51.86 |
| September 21, 2026 | 54.09 |
| September 18, 2026 | 56.81 |
| September 17, 2026 | 57.67 |
| September 16, 2026 | 57.73 |
| September 15, 2026 | 63.17 |
| September 14, 2026 | 61.18 |
| September 11, 2026 | 61.05 |
| September 10, 2026 | 61.62 |
| September 09, 2026 | 60.68 |
| September 08, 2026 | 59.77 |
| September 04, 2026 | 59.15 |
| September 03, 2026 | 59.72 |
| September 02, 2026 | 59.58 |
| September 01, 2026 | 59.21 |
| August 31, 2026 | 58.01 |
| August 28, 2026 | 56.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diamondback Energy, Inc. | 178.96 |
| Devon Energy Corp. | 42.21 |
| EQT Corp. | 49.40 |
| Northern Oil & Gas, Inc. | 22.84 |
| SM Energy Co. | 29.92 |