Matador Resources Co. (MTDR)
57.52
+3.76
(+6.98%)
USD |
NYSE |
Oct 16, 16:00
57.52
0.00 (0.00%)
After-Hours: 16:16
Matador Resources Total Return Price : 57.52 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 53.77 |
| October 14, 2026 | 55.19 |
| October 13, 2026 | 55.88 |
| October 12, 2026 | 55.11 |
| October 09, 2026 | 54.28 |
| October 08, 2026 | 54.48 |
| October 07, 2026 | 52.85 |
| October 06, 2026 | 52.91 |
| October 05, 2026 | 53.01 |
| October 02, 2026 | 53.50 |
| October 01, 2026 | 52.96 |
| September 30, 2026 | 51.58 |
| September 29, 2026 | 50.69 |
| September 28, 2026 | 51.45 |
| September 25, 2026 | 51.55 |
| September 24, 2026 | 52.97 |
| September 23, 2026 | 52.12 |
| September 22, 2026 | 51.86 |
| September 21, 2026 | 54.09 |
| September 18, 2026 | 56.81 |
| September 17, 2026 | 57.67 |
| September 16, 2026 | 57.73 |
| September 15, 2026 | 63.17 |
| September 14, 2026 | 61.18 |
| September 11, 2026 | 61.05 |
| Date | Value |
|---|---|
| September 10, 2026 | 61.62 |
| September 09, 2026 | 60.68 |
| September 08, 2026 | 59.77 |
| September 04, 2026 | 59.15 |
| September 03, 2026 | 59.72 |
| September 02, 2026 | 59.58 |
| September 01, 2026 | 59.21 |
| August 31, 2026 | 58.01 |
| August 28, 2026 | 56.39 |
| August 27, 2026 | 56.74 |
| August 26, 2026 | 55.25 |
| August 25, 2026 | 55.55 |
| August 24, 2026 | 57.50 |
| August 21, 2026 | 58.38 |
| August 20, 2026 | 58.42 |
| August 19, 2026 | 58.00 |
| August 18, 2026 | 57.24 |
| August 17, 2026 | 55.94 |
| August 14, 2026 | 53.69 |
| August 13, 2026 | 51.60 |
| August 12, 2026 | 52.51 |
| August 11, 2026 | 52.62 |
| August 10, 2026 | 52.23 |
| August 07, 2026 | 48.68 |
| August 06, 2026 | 48.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northern Oil & Gas, Inc. | 27.18 |
| Occidental Petroleum Corp. | 62.37 |
| SM Energy Co. | 39.51 |
| Diamondback Energy, Inc. | 203.99 |
| APA Corp. | 49.16 |