Matador Resources Co. (MTDR)
51.55
-1.42
(-2.68%)
USD |
NYSE |
Sep 25, 16:00
51.55
0.00 (0.00%)
After-Hours: 19:59
Matador Resources Total Return Price : 51.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 51.55 |
| September 24, 2026 | 52.97 |
| September 23, 2026 | 52.12 |
| September 22, 2026 | 51.86 |
| September 21, 2026 | 54.09 |
| September 18, 2026 | 56.81 |
| September 17, 2026 | 57.67 |
| September 16, 2026 | 57.73 |
| September 15, 2026 | 63.17 |
| September 14, 2026 | 61.18 |
| September 11, 2026 | 61.05 |
| September 10, 2026 | 61.62 |
| September 09, 2026 | 60.68 |
| September 08, 2026 | 59.77 |
| September 04, 2026 | 59.15 |
| September 03, 2026 | 59.72 |
| September 02, 2026 | 59.58 |
| September 01, 2026 | 59.21 |
| August 31, 2026 | 58.01 |
| August 28, 2026 | 56.39 |
| August 27, 2026 | 56.74 |
| August 26, 2026 | 55.25 |
| August 25, 2026 | 55.55 |
| August 24, 2026 | 57.50 |
| August 21, 2026 | 58.38 |
| Date | Value |
|---|---|
| August 20, 2026 | 58.42 |
| August 19, 2026 | 58.00 |
| August 18, 2026 | 57.24 |
| August 17, 2026 | 55.94 |
| August 14, 2026 | 53.69 |
| August 13, 2026 | 51.60 |
| August 12, 2026 | 52.51 |
| August 11, 2026 | 52.62 |
| August 10, 2026 | 52.23 |
| August 07, 2026 | 48.68 |
| August 06, 2026 | 48.29 |
| August 05, 2026 | 46.67 |
| August 04, 2026 | 48.43 |
| August 03, 2026 | 48.46 |
| July 31, 2026 | 49.51 |
| July 30, 2026 | 47.94 |
| July 29, 2026 | 48.29 |
| July 28, 2026 | 45.77 |
| July 27, 2026 | 46.81 |
| July 24, 2026 | 50.42 |
| July 23, 2026 | 51.31 |
| July 22, 2026 | 54.57 |
| July 21, 2026 | 53.67 |
| July 20, 2026 | 53.06 |
| July 17, 2026 | 53.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northern Oil & Gas, Inc. | 23.29 |
| SM Energy Co. | 33.91 |
| Diamondback Energy, Inc. | 186.67 |
| APA Corp. | 42.74 |
| Occidental Petroleum Corp. | 56.86 |