Matador Resources Co (MTDR)
62.11
+1.03
(+1.69%)
USD |
NYSE |
May 02, 16:00
62.50
+0.39
(+0.63%)
After-Hours: 20:00
Matador Resources Total Return Price: 62.11 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 62.11 |
May 01, 2024 | 61.08 |
April 30, 2024 | 62.30 |
April 29, 2024 | 66.15 |
April 26, 2024 | 65.61 |
April 25, 2024 | 65.58 |
April 24, 2024 | 65.29 |
April 23, 2024 | 65.14 |
April 22, 2024 | 64.68 |
April 19, 2024 | 64.61 |
April 18, 2024 | 64.74 |
April 17, 2024 | 65.65 |
April 16, 2024 | 66.96 |
April 15, 2024 | 67.60 |
April 12, 2024 | 68.53 |
April 11, 2024 | 69.56 |
April 10, 2024 | 70.15 |
April 09, 2024 | 68.73 |
April 08, 2024 | 68.94 |
April 05, 2024 | 69.97 |
April 04, 2024 | 69.18 |
April 03, 2024 | 68.47 |
April 02, 2024 | 66.93 |
April 01, 2024 | 67.48 |
March 28, 2024 | 66.77 |
Date | Value |
---|---|
March 27, 2024 | 65.40 |
March 26, 2024 | 65.11 |
March 25, 2024 | 68.55 |
March 22, 2024 | 67.86 |
March 21, 2024 | 68.65 |
March 20, 2024 | 67.69 |
March 19, 2024 | 67.31 |
March 18, 2024 | 66.50 |
March 15, 2024 | 66.56 |
March 14, 2024 | 66.39 |
March 13, 2024 | 66.26 |
March 12, 2024 | 64.92 |
March 11, 2024 | 64.73 |
March 08, 2024 | 64.47 |
March 07, 2024 | 64.41 |
March 06, 2024 | 63.60 |
March 05, 2024 | 62.86 |
March 04, 2024 | 62.81 |
March 01, 2024 | 64.44 |
February 29, 2024 | 63.15 |
February 28, 2024 | 62.70 |
February 27, 2024 | 62.20 |
February 26, 2024 | 61.25 |
February 23, 2024 | 60.72 |
February 22, 2024 | 60.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.171
Minimum
Mar 18 2020
72.13
Maximum
Nov 07 2022
35.60
Average
38.44
Median
Dec 27 2021
Total Return Price Benchmarks
Diamondback Energy Inc | 197.63 |
Exxon Mobil Corp | 116.24 |
Marathon Oil Corp | 26.09 |
SM Energy Co | 47.74 |
Baker Hughes Co | 31.93 |