Matador Resources Co (MTDR)
60.91
+0.75
(+1.25%)
USD |
NYSE |
Nov 22, 16:00
60.93
+0.02
(+0.03%)
After-Hours: 20:00
Matador Resources Total Return Price: 60.91 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.91 |
| November 21, 2024 | 60.16 |
| November 20, 2024 | 59.18 |
| November 19, 2024 | 57.77 |
| November 18, 2024 | 58.82 |
| November 15, 2024 | 57.53 |
| November 14, 2024 | 58.74 |
| November 13, 2024 | 57.74 |
| November 12, 2024 | 57.00 |
| November 11, 2024 | 57.04 |
| November 08, 2024 | 56.34 |
| November 07, 2024 | 56.30 |
| November 06, 2024 | 57.13 |
| November 05, 2024 | 52.84 |
| November 04, 2024 | 52.59 |
| November 01, 2024 | 51.37 |
| October 31, 2024 | 51.89 |
| October 30, 2024 | 51.50 |
| October 29, 2024 | 50.28 |
| October 28, 2024 | 50.47 |
| October 25, 2024 | 51.61 |
| October 24, 2024 | 52.18 |
| October 23, 2024 | 50.54 |
| October 22, 2024 | 50.12 |
| October 21, 2024 | 50.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.32 |
| October 17, 2024 | 52.24 |
| October 16, 2024 | 51.57 |
| October 15, 2024 | 50.45 |
| October 14, 2024 | 53.44 |
| October 11, 2024 | 54.52 |
| October 10, 2024 | 53.97 |
| October 09, 2024 | 52.83 |
| October 08, 2024 | 52.94 |
| October 07, 2024 | 54.80 |
| October 04, 2024 | 53.85 |
| October 03, 2024 | 53.20 |
| October 02, 2024 | 50.92 |
| October 01, 2024 | 50.28 |
| September 30, 2024 | 49.21 |
| September 27, 2024 | 49.15 |
| September 26, 2024 | 47.20 |
| September 25, 2024 | 50.35 |
| September 24, 2024 | 51.73 |
| September 23, 2024 | 52.31 |
| September 20, 2024 | 51.98 |
| September 19, 2024 | 51.98 |
| September 18, 2024 | 51.48 |
| September 17, 2024 | 51.74 |
| September 16, 2024 | 50.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.158
Minimum
Mar 18 2020
71.34
Maximum
Nov 07 2022
39.81
Average
47.06
Median
Total Return Price Benchmarks
| EOG Resources Inc | 136.35 |
| Diamondback Energy Inc | 185.29 |
| Range Resources Corp | 35.72 |
| Evolution Petroleum Corp | 6.10 |
| PEDEVCO Corp | 0.8701 |