Hess Midstream LP (HESM)
35.11
+0.04
(+0.11%)
USD |
NYSE |
May 10, 16:00
35.11
0.00 (0.00%)
After-Hours: 19:52
Hess Midstream Total Return Price: 35.11 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 35.07 |
May 08, 2024 | 35.08 |
May 07, 2024 | 34.76 |
May 06, 2024 | 34.73 |
May 03, 2024 | 34.25 |
May 02, 2024 | 33.93 |
May 01, 2024 | 33.48 |
April 30, 2024 | 33.45 |
April 29, 2024 | 34.22 |
April 26, 2024 | 34.24 |
April 25, 2024 | 34.27 |
April 24, 2024 | 34.95 |
April 23, 2024 | 34.65 |
April 22, 2024 | 34.93 |
April 19, 2024 | 34.65 |
April 18, 2024 | 34.18 |
April 17, 2024 | 34.08 |
April 16, 2024 | 33.66 |
April 15, 2024 | 34.00 |
April 12, 2024 | 34.59 |
April 11, 2024 | 35.09 |
April 10, 2024 | 35.06 |
April 09, 2024 | 35.37 |
April 08, 2024 | 35.35 |
April 05, 2024 | 35.06 |
Date | Value |
---|---|
April 04, 2024 | 35.56 |
April 03, 2024 | 35.78 |
April 02, 2024 | 35.40 |
April 01, 2024 | 35.26 |
March 28, 2024 | 35.44 |
March 27, 2024 | 35.15 |
March 26, 2024 | 34.79 |
March 25, 2024 | 34.96 |
March 22, 2024 | 35.03 |
March 21, 2024 | 35.14 |
March 20, 2024 | 34.65 |
March 19, 2024 | 34.70 |
March 18, 2024 | 34.64 |
March 15, 2024 | 34.51 |
March 14, 2024 | 34.63 |
March 13, 2024 | 34.73 |
March 12, 2024 | 35.04 |
March 11, 2024 | 34.82 |
March 08, 2024 | 34.37 |
March 07, 2024 | 34.23 |
March 06, 2024 | 34.48 |
March 05, 2024 | 34.40 |
March 04, 2024 | 34.01 |
March 01, 2024 | 33.98 |
February 29, 2024 | 33.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.414
Minimum
Mar 18 2020
35.78
Maximum
Apr 03 2024
21.17
Average
21.42
Median
Total Return Price Benchmarks
Kinder Morgan Inc | 19.08 |
Targa Resources Corp | 113.23 |
MPLX LP | 41.48 |
Western Midstream Partners LP | 36.20 |
Tidewater Inc | 104.72 |