Hess Midstream LP (HESM)
38.25
-0.22
(-0.57%)
USD |
NYSE |
Sep 25, 16:00
38.38
+0.13
(+0.34%)
After-Hours: 19:59
Hess Midstream Total Return Price : 38.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 38.25 |
| September 24, 2026 | 38.47 |
| September 23, 2026 | 38.78 |
| September 22, 2026 | 39.17 |
| September 21, 2026 | 39.58 |
| September 18, 2026 | 40.16 |
| September 17, 2026 | 40.09 |
| September 16, 2026 | 39.58 |
| September 15, 2026 | 39.85 |
| September 14, 2026 | 39.89 |
| September 11, 2026 | 39.97 |
| September 10, 2026 | 40.20 |
| September 09, 2026 | 40.57 |
| September 08, 2026 | 40.97 |
| September 04, 2026 | 39.91 |
| September 03, 2026 | 39.85 |
| September 02, 2026 | 40.03 |
| September 01, 2026 | 40.23 |
| August 31, 2026 | 40.21 |
| August 28, 2026 | 39.56 |
| August 27, 2026 | 39.83 |
| August 26, 2026 | 40.08 |
| August 25, 2026 | 39.08 |
| August 24, 2026 | 39.02 |
| August 21, 2026 | 39.14 |
| Date | Value |
|---|---|
| August 20, 2026 | 39.10 |
| August 19, 2026 | 39.75 |
| August 18, 2026 | 40.07 |
| August 17, 2026 | 39.66 |
| August 14, 2026 | 40.53 |
| August 13, 2026 | 39.78 |
| August 12, 2026 | 40.08 |
| August 11, 2026 | 40.54 |
| August 10, 2026 | 40.62 |
| August 07, 2026 | 39.80 |
| August 06, 2026 | 39.94 |
| August 05, 2026 | 39.33 |
| August 04, 2026 | 39.49 |
| August 03, 2026 | 39.97 |
| July 31, 2026 | 40.03 |
| July 30, 2026 | 39.48 |
| July 29, 2026 | 39.65 |
| July 28, 2026 | 39.19 |
| July 27, 2026 | 39.03 |
| July 24, 2026 | 39.84 |
| July 23, 2026 | 39.68 |
| July 22, 2026 | 39.97 |
| July 21, 2026 | 39.18 |
| July 20, 2026 | 39.41 |
| July 17, 2026 | 39.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mach Natural Resources LP | 10.40 |
| Northern Oil & Gas, Inc. | 23.29 |
| Chord Energy Corp. | 136.27 |
| Crescent Energy Co. | 13.15 |
| Occidental Petroleum Corp. | 56.86 |