Hess Midstream LP (HESM)
36.78
-0.04
(-0.11%)
USD |
NYSE |
Nov 22, 16:00
36.75
-0.03
(-0.08%)
Pre-Market: 20:00
Hess Midstream Total Return Price: 36.78 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.78 |
| November 21, 2024 | 36.82 |
| November 20, 2024 | 36.07 |
| November 19, 2024 | 36.31 |
| November 18, 2024 | 35.90 |
| November 15, 2024 | 35.34 |
| November 14, 2024 | 35.20 |
| November 13, 2024 | 34.20 |
| November 12, 2024 | 34.81 |
| November 11, 2024 | 35.18 |
| November 08, 2024 | 35.07 |
| November 07, 2024 | 35.39 |
| November 06, 2024 | 35.18 |
| November 05, 2024 | 34.05 |
| November 04, 2024 | 33.88 |
| November 01, 2024 | 33.95 |
| October 31, 2024 | 33.99 |
| October 30, 2024 | 34.00 |
| October 29, 2024 | 34.17 |
| October 28, 2024 | 34.22 |
| October 25, 2024 | 34.79 |
| October 24, 2024 | 34.92 |
| October 23, 2024 | 34.81 |
| October 22, 2024 | 34.82 |
| October 21, 2024 | 34.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.87 |
| October 17, 2024 | 34.95 |
| October 16, 2024 | 35.31 |
| October 15, 2024 | 35.17 |
| October 14, 2024 | 35.56 |
| October 11, 2024 | 35.47 |
| October 10, 2024 | 35.03 |
| October 09, 2024 | 35.18 |
| October 08, 2024 | 35.16 |
| October 07, 2024 | 35.41 |
| October 04, 2024 | 35.66 |
| October 03, 2024 | 35.54 |
| October 02, 2024 | 35.20 |
| October 01, 2024 | 34.69 |
| September 30, 2024 | 34.60 |
| September 27, 2024 | 34.52 |
| September 26, 2024 | 34.30 |
| September 25, 2024 | 35.08 |
| September 24, 2024 | 34.92 |
| September 23, 2024 | 35.20 |
| September 20, 2024 | 34.89 |
| September 19, 2024 | 34.99 |
| September 18, 2024 | 36.17 |
| September 17, 2024 | 36.24 |
| September 16, 2024 | 36.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.249
Minimum
Mar 18 2020
37.16
Maximum
Jul 16 2024
22.79
Average
23.85
Median
Total Return Price Benchmarks
| Schlumberger Ltd | 44.23 |
| Kodiak Gas Services Inc | 40.44 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| Empire Petroleum Corp | 5.89 |