Hess Midstream LP (HESM)
29.96
-0.34
(-1.12%)
USD |
NYSE |
Nov 06, 16:00
29.94
-0.02
(-0.07%)
After-Hours: 20:00
Hess Midstream Total Return Price : 29.96 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 29.96 |
| November 05, 2026 | 30.30 |
| November 04, 2026 | 31.00 |
| November 03, 2026 | 31.88 |
| November 02, 2026 | 31.63 |
| October 30, 2026 | 31.89 |
| October 29, 2026 | 31.44 |
| October 28, 2026 | 30.91 |
| October 27, 2026 | 30.87 |
| October 26, 2026 | 30.40 |
| October 23, 2026 | 29.84 |
| October 22, 2026 | 29.29 |
| October 21, 2026 | 30.29 |
| October 20, 2026 | 29.90 |
| October 19, 2026 | 29.47 |
| October 16, 2026 | 29.89 |
| October 15, 2026 | 29.85 |
| October 14, 2026 | 29.88 |
| October 13, 2026 | 30.42 |
| October 12, 2026 | 31.56 |
| October 09, 2026 | 31.45 |
| October 08, 2026 | 33.15 |
| October 07, 2026 | 32.20 |
| October 06, 2026 | 37.72 |
| October 05, 2026 | 37.45 |
| Date | Value |
|---|---|
| October 02, 2026 | 36.80 |
| October 01, 2026 | 37.09 |
| September 30, 2026 | 36.43 |
| September 29, 2026 | 36.69 |
| September 28, 2026 | 37.51 |
| September 25, 2026 | 37.29 |
| September 24, 2026 | 37.50 |
| September 23, 2026 | 37.81 |
| September 22, 2026 | 38.19 |
| September 21, 2026 | 38.59 |
| September 18, 2026 | 39.15 |
| September 17, 2026 | 39.08 |
| September 16, 2026 | 38.59 |
| September 15, 2026 | 38.85 |
| September 14, 2026 | 38.89 |
| September 11, 2026 | 38.97 |
| September 10, 2026 | 39.19 |
| September 09, 2026 | 39.55 |
| September 08, 2026 | 39.94 |
| September 04, 2026 | 38.91 |
| September 03, 2026 | 38.85 |
| September 02, 2026 | 39.02 |
| September 01, 2026 | 39.22 |
| August 31, 2026 | 39.20 |
| August 28, 2026 | 38.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northern Oil & Gas, Inc. | 22.84 |
| Mach Natural Resources LP | 9.00 |
| ConocoPhillips | 136.27 |
| Occidental Petroleum Corp. | 56.38 |
| Range Resources Corp. | 48.72 |