Northern Oil & Gas Inc (NOG)
39.74
-1.04
(-2.54%)
USD |
NYSE |
May 10, 16:00
39.74
0.00 (0.00%)
After-Hours: 20:00
Northern Oil & Gas Price: 39.74 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 40.59 | 40.94 | 40.20 | 40.77 | 978129.0 |
May 08, 2024 | 40.33 | 40.86 | 40.24 | 40.40 | 698951.0 |
May 07, 2024 | 40.57 | 41.28 | 40.52 | 40.72 | 956255.0 |
May 06, 2024 | 40.50 | 41.02 | 40.32 | 40.59 | 1.187M |
May 03, 2024 | 39.94 | 40.30 | 39.60 | 40.25 | 1.098M |
May 02, 2024 | 40.13 | 40.46 | 39.69 | 39.97 | 1.043M |
May 01, 2024 | 40.99 | 41.76 | 39.43 | 39.67 | 2.018M |
Apr 30, 2024 | 43.69 | 43.75 | 40.72 | 40.79 | 2.530M |
Apr 29, 2024 | 43.10 | 43.62 | 43.10 | 43.54 | 1.448M |
Apr 26, 2024 | 43.18 | 43.30 | 42.70 | 43.27 | 1.025M |
Apr 25, 2024 | 42.86 | 43.28 | 42.41 | 43.06 | 1.016M |
Apr 24, 2024 | 43.14 | 43.26 | 42.63 | 42.97 | 1.166M |
Apr 23, 2024 | 42.54 | 43.36 | 42.35 | 43.11 | 1.073M |
Apr 22, 2024 | 42.48 | 43.05 | 41.97 | 42.66 | 1.911M |
Apr 19, 2024 | 41.70 | 42.92 | 41.56 | 42.50 | 1.414M |
Apr 18, 2024 | 42.70 | 42.79 | 41.86 | 42.05 | 1.358M |
Apr 17, 2024 | 42.70 | 43.20 | 42.17 | 42.45 | 1.483M |
Apr 16, 2024 | 42.06 | 42.80 | 41.65 | 42.76 | 1.385M |
Apr 15, 2024 | 42.94 | 43.10 | 42.30 | 42.35 | 1.382M |
Apr 12, 2024 | 42.99 | 43.29 | 42.26 | 42.64 | 1.456M |
Apr 11, 2024 | 42.65 | 42.81 | 41.99 | 42.64 | 1.385M |
Apr 10, 2024 | 42.27 | 42.59 | 41.83 | 42.53 | 1.505M |
Apr 09, 2024 | 41.59 | 42.31 | 41.56 | 42.27 | 1.569M |
Apr 08, 2024 | 41.51 | 41.83 | 41.27 | 41.41 | 1.270M |
Apr 05, 2024 | 40.84 | 41.68 | 40.66 | 41.48 | 1.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Nov 06 2020
43.54
Maximum
Apr 29 2024
23.20
Average
22.44
Median
Jul 14 2022
Price Benchmarks
Devon Energy Corp | 50.10 |
Amplify Energy Corp | 6.235 |
Evolution Petroleum Corp | 5.525 |
Houston American Energy Corp | 1.54 |
Tellurian Inc | 0.4192 |
Price Related Metrics
PE Ratio | 6.440 |
PS Ratio | 1.897 |
Price to Book Value | 2.006 |
Earnings Yield | 15.53% |
Market Cap | 4.015B |
Operating PE Ratio | 4.511 |
Normalized PE Ratio | 6.375 |