NI Holdings, Inc. (NODK)
15.15
+0.09
(+0.60%)
USD |
NASDAQ |
Sep 09, 16:00
15.15
0.00 (0.00%)
After-Hours: 16:26
NI Holdings Price : 15.15 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.13 | 15.30 | 15.03 | 15.06 | 124304.0 |
| Sep 04, 2026 | 15.19 | 15.49 | 15.02 | 15.26 | 30922.00 |
| Sep 03, 2026 | 15.38 | 15.45 | 15.20 | 15.33 | 18680.00 |
| Sep 02, 2026 | 15.44 | 15.48 | 15.05 | 15.34 | 27769.00 |
| Sep 01, 2026 | 15.44 | 15.44 | 14.84 | 15.01 | 13450.00 |
| Aug 31, 2026 | 15.01 | 15.16 | 14.85 | 15.00 | 30019.00 |
| Aug 28, 2026 | 15.45 | 15.45 | 15.20 | 15.21 | 6719.00 |
| Aug 27, 2026 | 15.44 | 15.44 | 15.22 | 15.25 | 11315.00 |
| Aug 26, 2026 | 15.54 | 15.54 | 15.10 | 15.29 | 12227.00 |
| Aug 25, 2026 | 15.30 | 15.58 | 15.11 | 15.34 | 12294.00 |
| Aug 24, 2026 | 15.53 | 15.53 | 15.12 | 15.12 | 9099.00 |
| Aug 21, 2026 | 15.35 | 15.36 | 15.06 | 15.29 | 14374.00 |
| Aug 20, 2026 | 15.01 | 16.17 | 15.01 | 15.28 | 11100.00 |
| Aug 19, 2026 | 15.18 | 15.28 | 15.06 | 15.06 | 35044.00 |
| Aug 18, 2026 | 15.22 | 15.49 | 15.05 | 15.22 | 21194.00 |
| Aug 17, 2026 | 15.35 | 15.57 | 15.20 | 15.22 | 17086.00 |
| Aug 14, 2026 | 15.34 | 15.98 | 15.07 | 15.30 | 10370.00 |
| Aug 13, 2026 | 15.94 | 15.94 | 15.33 | 15.34 | 22442.00 |
| Aug 12, 2026 | 15.36 | 15.79 | 15.36 | 15.37 | 15598.00 |
| Aug 11, 2026 | 15.47 | 15.74 | 15.28 | 15.45 | 17808.00 |
| Aug 10, 2026 | 15.74 | 16.37 | 15.19 | 15.34 | 36104.00 |
| Aug 07, 2026 | 15.38 | 16.04 | 15.04 | 15.62 | 38977.00 |
| Aug 06, 2026 | 15.23 | 15.55 | 15.07 | 15.55 | 7319.00 |
| Aug 05, 2026 | 15.49 | 15.80 | 15.34 | 15.36 | 11329.00 |
| Aug 04, 2026 | 15.48 | 16.31 | 15.42 | 15.58 | 45708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 140.51 |
| The Allstate Corp. | 253.66 |
| AMERISAFE, Inc. | 24.78 |
| Cincinnati Financial Corp. | 169.19 |
| CNA Financial Corp. | 47.48 |
Price Related Metrics
| PE Ratio | 40.77 |
| PS Ratio | 1.181 |
| PEG Ratio | 0.0993 |
| Price to Book Value | 1.241 |
| Earnings Yield | 2.45% |
| Market Cap | 309.54M |
| PEGY Ratio | 0.0993 |
| Operating PE Ratio | 28.23 |
| Normalized PE Ratio | 40.77 |