NI Holdings Inc (NODK)
14.80
-0.03
(-0.20%)
USD |
NASDAQ |
Apr 23, 16:00
14.80
0.00 (0.00%)
After-Hours: 16:49
NI Holdings Price: 14.80 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.31 | 15.31 | 14.49 | 14.83 | 10792.00 |
Apr 19, 2024 | 14.64 | 15.24 | 14.64 | 15.16 | 11875.00 |
Apr 18, 2024 | 15.08 | 15.08 | 14.68 | 14.68 | 8201.00 |
Apr 17, 2024 | 14.72 | 14.81 | 14.70 | 14.70 | 3478.00 |
Apr 16, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 2639.00 |
Apr 15, 2024 | 14.73 | 14.99 | 14.51 | 14.66 | 9440.00 |
Apr 12, 2024 | 14.85 | 15.01 | 14.75 | 14.76 | 7652.00 |
Apr 11, 2024 | 15.24 | 15.24 | 14.83 | 14.83 | 6425.00 |
Apr 10, 2024 | 14.78 | 14.96 | 14.75 | 14.96 | 7730.00 |
Apr 09, 2024 | 15.13 | 15.13 | 14.81 | 15.03 | 6673.00 |
Apr 08, 2024 | 15.00 | 15.20 | 14.88 | 15.15 | 6712.00 |
Apr 05, 2024 | 14.86 | 15.19 | 14.85 | 15.02 | 7609.00 |
Apr 04, 2024 | 14.73 | 14.83 | 14.73 | 14.82 | 8823.00 |
Apr 03, 2024 | 14.72 | 14.95 | 14.71 | 14.95 | 5986.00 |
Apr 02, 2024 | 15.14 | 15.14 | 14.81 | 14.81 | 5666.00 |
Apr 01, 2024 | 15.32 | 15.34 | 15.02 | 15.02 | 11993.00 |
Mar 28, 2024 | 14.81 | 15.15 | 14.81 | 15.15 | 5620.00 |
Mar 27, 2024 | 15.00 | 15.00 | 14.66 | 14.88 | 9776.00 |
Mar 26, 2024 | 14.85 | 14.85 | 14.75 | 14.75 | 3362.00 |
Mar 25, 2024 | 14.89 | 15.18 | 14.72 | 15.03 | 9489.00 |
Mar 22, 2024 | 15.03 | 15.03 | 14.94 | 14.94 | 6556.00 |
Mar 21, 2024 | 15.40 | 15.40 | 15.16 | 15.27 | 9252.00 |
Mar 20, 2024 | 15.47 | 15.47 | 15.29 | 15.37 | 13524.00 |
Mar 19, 2024 | 16.34 | 16.34 | 15.57 | 15.57 | 15472.00 |
Mar 18, 2024 | 16.20 | 16.20 | 15.62 | 15.78 | 78721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Mar 20 2020
20.32
Maximum
Jul 23 2021
15.86
Average
16.25
Median
Dec 03 2019
Price Benchmarks
Cincinnati Financial Corp | 120.82 |
Safety Insurance Group Inc | 82.24 |
Selective Insurance Group Inc | 103.68 |
United Fire Group Inc | 22.78 |
Donegal Group Inc | 13.78 |
Price Related Metrics
PS Ratio | 0.8572 |
Price to Book Value | 1.232 |
Price to Free Cash Flow | 12.54 |
Earnings Yield | -1.76% |
Market Cap | 305.11M |