Innovator Growth-100 Pwr Buff ETF™ Oct (NOCT)
49.90
+0.03
(+0.06%)
USD |
BATS |
Sep 27, 16:00
NOCT Total Return Price: 49.90 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 49.90 |
| September 26, 2024 | 49.87 |
| September 25, 2024 | 49.85 |
| September 24, 2024 | 49.90 |
| September 23, 2024 | 49.86 |
| September 20, 2024 | 49.86 |
| September 19, 2024 | 49.82 |
| September 18, 2024 | 49.78 |
| September 17, 2024 | 49.79 |
| September 16, 2024 | 49.76 |
| September 13, 2024 | 49.76 |
| September 12, 2024 | 49.72 |
| September 11, 2024 | 49.69 |
| September 10, 2024 | 49.60 |
| September 09, 2024 | 49.55 |
| September 06, 2024 | 49.35 |
| September 05, 2024 | 49.52 |
| September 04, 2024 | 49.50 |
| September 03, 2024 | 49.51 |
| August 30, 2024 | 49.63 |
| August 29, 2024 | 49.56 |
| August 28, 2024 | 49.52 |
| August 27, 2024 | 49.57 |
| August 26, 2024 | 49.54 |
| August 23, 2024 | 49.53 |
| Date | Value |
|---|---|
| August 22, 2024 | 49.47 |
| August 21, 2024 | 49.53 |
| August 20, 2024 | 49.50 |
| August 19, 2024 | 49.53 |
| August 16, 2024 | 49.48 |
| August 15, 2024 | 49.42 |
| August 14, 2024 | 49.30 |
| August 13, 2024 | 49.21 |
| August 12, 2024 | 48.96 |
| August 09, 2024 | 48.89 |
| August 08, 2024 | 48.67 |
| August 07, 2024 | 48.24 |
| August 06, 2024 | 48.44 |
| August 05, 2024 | 47.88 |
| August 02, 2024 | 48.60 |
| August 01, 2024 | 48.93 |
| July 31, 2024 | 49.18 |
| July 30, 2024 | 48.96 |
| July 29, 2024 | 49.06 |
| July 26, 2024 | 49.02 |
| July 25, 2024 | 48.88 |
| July 24, 2024 | 48.98 |
| July 23, 2024 | 49.22 |
| July 22, 2024 | 49.19 |
| July 19, 2024 | 49.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.55
Minimum
Mar 18 2020
49.90
Maximum
Sep 27 2024
38.65
Average
37.86
Median