Innovator Growth-100 Pwr Buff ETF™ Oct (NOCT)
51.00
-0.14
(-0.26%)
USD |
BATS |
Nov 14, 16:00
51.06
+0.06
(+0.11%)
Pre-Market: 20:00
NOCT Price: 51.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 51.02 | 51.17 | 50.99 | 51.00 | 11322.00 |
| Nov 13, 2024 | 51.11 | 51.14 | 51.07 | 51.14 | 10017.00 |
| Nov 12, 2024 | 51.16 | 51.16 | 51.06 | 51.11 | 8373.00 |
| Nov 11, 2024 | 51.16 | 51.21 | 51.03 | 51.09 | 5881.00 |
| Nov 08, 2024 | 51.15 | 51.26 | 51.13 | 51.21 | 15930.00 |
| Nov 07, 2024 | 51.04 | 51.21 | 51.03 | 51.21 | 12479.00 |
| Nov 06, 2024 | 50.64 | 50.85 | 50.60 | 50.83 | 11402.00 |
| Nov 05, 2024 | 50.11 | 50.26 | 50.00 | 50.19 | 34539.00 |
| Nov 04, 2024 | 49.93 | 50.01 | 49.76 | 49.89 | 16109.00 |
| Nov 01, 2024 | 49.87 | 50.04 | 49.81 | 49.91 | 17726.00 |
| Oct 31, 2024 | 50.03 | 50.03 | 49.69 | 49.71 | 27743.00 |
| Oct 30, 2024 | 50.57 | 50.57 | 50.31 | 50.35 | 30255.00 |
| Oct 29, 2024 | 50.25 | 50.63 | 50.21 | 50.55 | 24076.00 |
| Oct 28, 2024 | 50.50 | 50.50 | 50.30 | 50.32 | 23476.00 |
| Oct 25, 2024 | 50.37 | 50.56 | 50.26 | 50.30 | 60241.00 |
| Oct 24, 2024 | 50.21 | 50.22 | 50.04 | 50.18 | 14034.00 |
| Oct 23, 2024 | 50.28 | 50.28 | 49.80 | 49.94 | 25506.00 |
| Oct 22, 2024 | 50.21 | 50.42 | 50.05 | 50.37 | 61053.00 |
| Oct 21, 2024 | 51.31 | 51.31 | 50.09 | 50.30 | 14932.00 |
| Oct 18, 2024 | 50.27 | 50.29 | 50.16 | 50.27 | 21260.00 |
| Oct 17, 2024 | 50.37 | 50.37 | 50.02 | 50.10 | 27633.00 |
| Oct 16, 2024 | 50.12 | 50.12 | 49.93 | 50.09 | 48910.00 |
| Oct 15, 2024 | 50.40 | 50.40 | 49.93 | 50.04 | 22720.00 |
| Oct 14, 2024 | 50.28 | 50.56 | 50.23 | 50.50 | 32294.00 |
| Oct 11, 2024 | 50.00 | 50.19 | 49.93 | 50.12 | 47981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Mar 18 2020
51.21
Maximum
Nov 07 2024
39.17
Average
38.20
Median