Innovator Growth-100 Pwr Buff ETF™ Oct (NOCT)
47.86
+0.40
(+0.83%)
USD |
BATS |
Apr 30, 16:00
47.86
0.00 (0.00%)
After-Hours: 16:31
NOCT Price: 47.86 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 47.47 | 47.51 | 47.46 | 47.46 | 976.00 |
Apr 26, 2024 | 47.42 | 47.48 | 47.42 | 47.46 | 2704.00 |
Apr 25, 2024 | 46.92 | 47.18 | 46.92 | 47.18 | 4405.00 |
Apr 24, 2024 | 47.20 | 47.32 | 47.16 | 47.28 | 19828.00 |
Apr 23, 2024 | 47.08 | 47.16 | 47.05 | 47.16 | 16862.00 |
Apr 22, 2024 | 46.69 | 46.88 | 46.64 | 46.88 | 4268.00 |
Apr 19, 2024 | 46.92 | 46.92 | 46.60 | 46.60 | 10903.00 |
Apr 18, 2024 | 47.02 | 47.07 | 46.94 | 46.96 | 3858.00 |
Apr 17, 2024 | 47.19 | 47.21 | 47.01 | 47.04 | 8190.00 |
Apr 16, 2024 | 47.21 | 47.23 | 47.15 | 47.18 | 6356.00 |
Apr 15, 2024 | 47.55 | 47.55 | 47.17 | 47.17 | 3168.00 |
Apr 12, 2024 | 47.45 | 47.45 | 47.37 | 47.39 | 2967.00 |
Apr 11, 2024 | 47.51 | 47.67 | 47.44 | 47.64 | 3483.00 |
Apr 10, 2024 | 47.30 | 47.46 | 47.30 | 47.41 | 3734.00 |
Apr 09, 2024 | 47.47 | 47.53 | 47.43 | 47.53 | 2334.00 |
Apr 08, 2024 | 47.51 | 47.51 | 47.45 | 47.49 | 3341.00 |
Apr 05, 2024 | 47.46 | 47.52 | 47.44 | 47.44 | 4739.00 |
Apr 04, 2024 | 47.54 | 47.66 | 47.26 | 47.27 | 9939.00 |
Apr 03, 2024 | 47.35 | 47.59 | 47.35 | 47.52 | 8061.00 |
Apr 02, 2024 | 47.41 | 47.54 | 47.39 | 47.54 | 12994.00 |
Apr 01, 2024 | 47.34 | 47.60 | 47.34 | 47.57 | 9561.00 |
Mar 28, 2024 | 47.55 | 47.65 | 47.49 | 47.57 | 7802.00 |
Mar 27, 2024 | 47.44 | 47.54 | 47.44 | 47.54 | 5269.00 |
Mar 26, 2024 | 47.60 | 47.60 | 47.52 | 47.53 | 3776.00 |
Mar 25, 2024 | 47.44 | 47.58 | 47.44 | 47.53 | 6793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Mar 18 2020
47.86
Maximum
Apr 30 2024
37.73
Average
37.46
Median