Innovator Growth-100 Pwr Buff ETF™ Jan (NJAN)
46.40
-0.07
(-0.14%)
USD |
BATS |
Sep 27, 16:00
NJAN Total Return Price: 46.40 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 46.40 |
| September 26, 2024 | 46.47 |
| September 25, 2024 | 46.37 |
| September 24, 2024 | 46.34 |
| September 23, 2024 | 46.27 |
| September 20, 2024 | 46.19 |
| September 19, 2024 | 46.18 |
| September 18, 2024 | 45.71 |
| September 17, 2024 | 45.83 |
| September 16, 2024 | 45.82 |
| September 13, 2024 | 45.84 |
| September 12, 2024 | 45.70 |
| September 11, 2024 | 45.52 |
| September 10, 2024 | 45.14 |
| September 09, 2024 | 44.93 |
| September 06, 2024 | 44.65 |
| September 05, 2024 | 45.15 |
| September 04, 2024 | 45.20 |
| September 03, 2024 | 45.22 |
| August 30, 2024 | 45.85 |
| August 29, 2024 | 45.63 |
| August 28, 2024 | 45.60 |
| August 27, 2024 | 45.75 |
| August 26, 2024 | 45.65 |
| August 23, 2024 | 45.83 |
| Date | Value |
|---|---|
| August 22, 2024 | 45.59 |
| August 21, 2024 | 45.81 |
| August 20, 2024 | 45.78 |
| August 19, 2024 | 45.86 |
| August 16, 2024 | 45.63 |
| August 15, 2024 | 45.58 |
| August 14, 2024 | 45.19 |
| August 13, 2024 | 45.09 |
| August 12, 2024 | 44.54 |
| August 09, 2024 | 44.56 |
| August 08, 2024 | 44.33 |
| August 07, 2024 | 43.67 |
| August 06, 2024 | 43.99 |
| August 05, 2024 | 43.54 |
| August 02, 2024 | 44.33 |
| August 01, 2024 | 44.83 |
| July 31, 2024 | 45.29 |
| July 30, 2024 | 44.83 |
| July 29, 2024 | 45.02 |
| July 26, 2024 | 44.99 |
| July 25, 2024 | 44.75 |
| July 24, 2024 | 44.93 |
| July 23, 2024 | 45.52 |
| July 22, 2024 | 45.55 |
| July 19, 2024 | 45.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.47
Minimum
Mar 18 2020
46.47
Maximum
Sep 26 2024
39.23
Average
39.06
Median