Innovator Nasdaq-100 Power Bfr ETF Jul (NJUL)
60.73
-0.12
(-0.19%)
USD |
BATS |
Sep 27, 16:00
NJUL Total Return Price: 60.73 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 60.73 |
September 26, 2024 | 60.85 |
September 25, 2024 | 60.61 |
September 24, 2024 | 60.57 |
September 23, 2024 | 60.40 |
September 20, 2024 | 60.34 |
September 19, 2024 | 60.30 |
September 18, 2024 | 59.54 |
September 17, 2024 | 59.75 |
September 16, 2024 | 59.76 |
September 13, 2024 | 59.92 |
September 12, 2024 | 59.60 |
September 11, 2024 | 59.28 |
September 10, 2024 | 58.68 |
September 09, 2024 | 58.40 |
September 06, 2024 | 57.89 |
September 05, 2024 | 58.75 |
September 04, 2024 | 58.70 |
September 03, 2024 | 58.70 |
August 30, 2024 | 59.91 |
August 29, 2024 | 59.47 |
August 28, 2024 | 59.55 |
August 27, 2024 | 59.76 |
August 26, 2024 | 59.72 |
August 23, 2024 | 60.03 |
Date | Value |
---|---|
August 22, 2024 | 59.62 |
August 21, 2024 | 60.11 |
August 20, 2024 | 59.94 |
August 19, 2024 | 60.10 |
August 16, 2024 | 59.66 |
August 15, 2024 | 59.65 |
August 14, 2024 | 58.92 |
August 13, 2024 | 58.87 |
August 12, 2024 | 58.06 |
August 09, 2024 | 57.97 |
August 08, 2024 | 57.76 |
August 07, 2024 | 56.74 |
August 06, 2024 | 57.14 |
August 05, 2024 | 56.73 |
August 02, 2024 | 57.63 |
August 01, 2024 | 58.40 |
July 31, 2024 | 59.18 |
July 30, 2024 | 58.30 |
July 29, 2024 | 58.77 |
July 26, 2024 | 58.61 |
July 25, 2024 | 58.25 |
July 24, 2024 | 58.48 |
July 23, 2024 | 59.68 |
July 22, 2024 | 59.82 |
July 19, 2024 | 59.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.23
Minimum
Jul 02 2020
60.85
Maximum
Sep 26 2024
48.36
Average
46.46
Median