AeroVironment, Inc. (AVAV)
159.95
-3.43
(-2.10%)
USD |
NASDAQ |
Sep 18, 16:00
162.01
+2.06
(+1.29%)
Pre-Market: 08:13
AeroVironment Total Return Level : 159.95 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 159.95 |
| September 17, 2026 | 163.38 |
| September 16, 2026 | 156.45 |
| September 15, 2026 | 156.99 |
| September 14, 2026 | 153.40 |
| September 11, 2026 | 146.71 |
| September 10, 2026 | 147.06 |
| September 09, 2026 | 140.80 |
| September 08, 2026 | 148.78 |
| September 04, 2026 | 144.65 |
| September 03, 2026 | 147.21 |
| September 02, 2026 | 145.39 |
| September 01, 2026 | 144.17 |
| August 31, 2026 | 148.35 |
| August 28, 2026 | 147.94 |
| August 27, 2026 | 152.28 |
| August 26, 2026 | 146.88 |
| August 25, 2026 | 147.42 |
| August 24, 2026 | 148.20 |
| August 21, 2026 | 160.22 |
| August 20, 2026 | 159.79 |
| August 19, 2026 | 172.74 |
| August 18, 2026 | 174.14 |
| August 17, 2026 | 181.13 |
| August 14, 2026 | 192.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 189.43 |
| August 12, 2026 | 193.81 |
| August 11, 2026 | 196.02 |
| August 10, 2026 | 189.15 |
| August 07, 2026 | 186.73 |
| August 06, 2026 | 171.12 |
| August 05, 2026 | 168.06 |
| August 04, 2026 | 169.02 |
| August 03, 2026 | 159.18 |
| July 31, 2026 | 149.37 |
| July 30, 2026 | 146.57 |
| July 29, 2026 | 142.12 |
| July 28, 2026 | 156.35 |
| July 27, 2026 | 154.24 |
| July 24, 2026 | 149.51 |
| July 23, 2026 | 158.73 |
| July 22, 2026 | 150.35 |
| July 21, 2026 | 148.84 |
| July 20, 2026 | 142.60 |
| July 17, 2026 | 142.20 |
| July 16, 2026 | 149.29 |
| July 15, 2026 | 141.22 |
| July 14, 2026 | 143.47 |
| July 13, 2026 | 141.80 |
| July 10, 2026 | 144.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lockheed Martin Corp. | 1146.96 |
| Northrop Grumman Corp. | 1404.79 |
| AEVEX Corp. | 16.20 |
| The Boeing Co. | 368.57 |
| RTX Corp. | 441.09 |