AeroVironment, Inc. (AVAV)
123.53
+0.45
(+0.37%)
USD |
NASDAQ |
Nov 03, 16:00
123.00
-0.53
(-0.43%)
After-Hours: 20:00
AeroVironment Total Return Level : 123.08 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 123.08 |
| October 30, 2026 | 126.11 |
| October 29, 2026 | 134.88 |
| October 28, 2026 | 125.95 |
| October 27, 2026 | 126.73 |
| October 26, 2026 | 125.45 |
| October 23, 2026 | 123.25 |
| October 22, 2026 | 117.70 |
| October 21, 2026 | 117.51 |
| October 20, 2026 | 117.63 |
| October 19, 2026 | 117.90 |
| October 16, 2026 | 121.79 |
| October 15, 2026 | 123.22 |
| October 14, 2026 | 120.60 |
| October 13, 2026 | 127.13 |
| October 12, 2026 | 131.51 |
| October 09, 2026 | 137.11 |
| October 08, 2026 | 137.60 |
| October 07, 2026 | 138.86 |
| October 06, 2026 | 143.54 |
| October 05, 2026 | 139.30 |
| October 02, 2026 | 140.82 |
| October 01, 2026 | 140.31 |
| September 30, 2026 | 142.22 |
| September 29, 2026 | 143.24 |
| Date | Value |
|---|---|
| September 28, 2026 | 147.23 |
| September 25, 2026 | 152.05 |
| September 24, 2026 | 158.55 |
| September 23, 2026 | 155.94 |
| September 22, 2026 | 156.15 |
| September 21, 2026 | 160.90 |
| September 18, 2026 | 159.95 |
| September 17, 2026 | 163.38 |
| September 16, 2026 | 156.45 |
| September 15, 2026 | 156.99 |
| September 14, 2026 | 153.40 |
| September 11, 2026 | 146.71 |
| September 10, 2026 | 147.06 |
| September 09, 2026 | 140.80 |
| September 08, 2026 | 148.78 |
| September 04, 2026 | 144.65 |
| September 03, 2026 | 147.21 |
| September 02, 2026 | 145.39 |
| September 01, 2026 | 144.17 |
| August 31, 2026 | 148.35 |
| August 28, 2026 | 147.94 |
| August 27, 2026 | 152.28 |
| August 26, 2026 | 146.88 |
| August 25, 2026 | 147.42 |
| August 24, 2026 | 148.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lockheed Martin Corp. | 1383.00 |
| Northrop Grumman Corp. | 1479.18 |
| RTX Corp. | 461.08 |
| AEVEX Corp. | 11.53 |
| Kratos Defense & Security Solutions, Inc. | 40.23 |