AeroVironment, Inc. (AVAV)
178.95
+6.02
(+3.48%)
USD |
NASDAQ |
Jun 11, 11:49
AeroVironment Total Return Level : 172.93 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 172.93 |
| June 09, 2026 | 176.51 |
| June 08, 2026 | 184.68 |
| June 05, 2026 | 185.92 |
| June 04, 2026 | 204.40 |
| June 03, 2026 | 191.47 |
| June 02, 2026 | 204.35 |
| June 01, 2026 | 204.09 |
| May 29, 2026 | 207.24 |
| May 28, 2026 | 214.39 |
| May 27, 2026 | 181.28 |
| May 26, 2026 | 182.26 |
| May 22, 2026 | 174.23 |
| May 21, 2026 | 163.09 |
| May 20, 2026 | 163.87 |
| May 19, 2026 | 160.23 |
| May 18, 2026 | 161.52 |
| May 15, 2026 | 158.00 |
| May 14, 2026 | 165.27 |
| May 13, 2026 | 160.99 |
| May 12, 2026 | 168.86 |
| May 11, 2026 | 166.45 |
| May 08, 2026 | 168.29 |
| May 07, 2026 | 168.18 |
| May 06, 2026 | 174.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 166.69 |
| May 04, 2026 | 180.26 |
| May 01, 2026 | 184.97 |
| April 30, 2026 | 195.02 |
| April 29, 2026 | 183.50 |
| April 28, 2026 | 192.34 |
| April 27, 2026 | 195.74 |
| April 24, 2026 | 196.28 |
| April 23, 2026 | 201.91 |
| April 22, 2026 | 210.10 |
| April 21, 2026 | 210.07 |
| April 20, 2026 | 197.23 |
| April 17, 2026 | 191.42 |
| April 16, 2026 | 201.99 |
| April 15, 2026 | 198.42 |
| April 14, 2026 | 194.52 |
| April 13, 2026 | 194.39 |
| April 10, 2026 | 179.72 |
| April 09, 2026 | 177.70 |
| April 08, 2026 | 186.94 |
| April 07, 2026 | 186.85 |
| April 06, 2026 | 189.26 |
| April 02, 2026 | 184.36 |
| April 01, 2026 | 183.50 |
| March 31, 2026 | 183.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lockheed Martin Corp. | 1121.87 |
| Northrop Grumman Corp. | 1437.50 |
| The Boeing Co. | 388.65 |
| RTX Corp. | 402.05 |
| Rocket Lab Corp. | 105.05 |