North American Construction Group Ltd (NOA)
20.55
+0.08
(+0.39%)
USD |
NYSE |
May 06, 13:28
North American Construction Group Price: 20.55 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.67 | 21.08 | 20.44 | 20.47 | 49275.00 |
May 02, 2024 | 21.52 | 21.60 | 20.08 | 20.63 | 136343.0 |
May 01, 2024 | 21.13 | 21.36 | 20.83 | 21.12 | 58727.00 |
Apr 30, 2024 | 22.02 | 22.02 | 20.93 | 21.10 | 95916.00 |
Apr 29, 2024 | 21.99 | 22.16 | 21.81 | 22.15 | 38288.00 |
Apr 26, 2024 | 21.84 | 22.09 | 21.70 | 22.07 | 36264.00 |
Apr 25, 2024 | 21.17 | 21.83 | 21.13 | 21.79 | 65312.00 |
Apr 24, 2024 | 21.35 | 21.51 | 21.26 | 21.42 | 39200.00 |
Apr 23, 2024 | 21.01 | 21.38 | 20.86 | 21.35 | 70963.00 |
Apr 22, 2024 | 20.73 | 21.03 | 20.37 | 20.94 | 70394.00 |
Apr 19, 2024 | 20.62 | 20.81 | 20.36 | 20.54 | 98050.00 |
Apr 18, 2024 | 21.37 | 21.72 | 20.60 | 20.65 | 68665.00 |
Apr 17, 2024 | 21.08 | 21.08 | 20.54 | 20.79 | 49795.00 |
Apr 16, 2024 | 20.90 | 20.96 | 20.52 | 20.91 | 103417.0 |
Apr 15, 2024 | 21.16 | 21.47 | 20.83 | 20.91 | 85714.00 |
Apr 12, 2024 | 21.76 | 21.76 | 20.91 | 21.05 | 80306.00 |
Apr 11, 2024 | 22.14 | 22.14 | 21.53 | 21.80 | 60696.00 |
Apr 10, 2024 | 22.18 | 22.25 | 21.75 | 22.00 | 60002.00 |
Apr 09, 2024 | 22.66 | 22.66 | 22.12 | 22.21 | 49745.00 |
Apr 08, 2024 | 22.81 | 22.85 | 22.12 | 22.66 | 70522.00 |
Apr 05, 2024 | 23.27 | 23.27 | 22.69 | 22.74 | 63399.00 |
Apr 04, 2024 | 23.59 | 23.71 | 23.14 | 23.16 | 41932.00 |
Apr 03, 2024 | 23.19 | 23.59 | 22.96 | 23.40 | 51902.00 |
Apr 02, 2024 | 22.51 | 23.12 | 22.44 | 23.04 | 88238.00 |
Apr 01, 2024 | 22.27 | 22.59 | 22.04 | 22.53 | 85057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Apr 16 2020
25.38
Maximum
Mar 13 2024
13.70
Average
12.86
Median
Price Benchmarks
Strata Power Corp | 0.0071 |
Profire Energy Inc | 1.94 |
Barnwell Industries Inc | 2.80 |
CKX Lands Inc | 13.78 |
Empire Petroleum Corp | 6.02 |
Price Related Metrics
PE Ratio | 13.23 |
PS Ratio | 0.9581 |
Price to Book Value | 2.043 |
Price to Free Cash Flow | 13.69 |
Earnings Yield | 7.56% |
Market Cap | 549.37M |
Operating PE Ratio | 9.438 |
Normalized PE Ratio | 13.51 |