Genoil (GNOLF) Price: 0.0244

Genoil, Inc. (GNOLF)

0.0244 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.01	0.0244	0.01	0.0244	589545.0
Oct 26, 2026	0.025	0.0284	0.025	0.025	154200.0
Oct 23, 2026	0.025	0.03	0.02	0.025	268090.0
Oct 22, 2026	0.025	0.03	0.025	0.025	164900.0
Oct 21, 2026	0.0244	0.0265	0.02	0.02	164900.0
Oct 20, 2026	0.018	0.028	0.018	0.028	154995.0
Oct 19, 2026	0.029	0.03	0.029	0.029	155755.0
Oct 16, 2026	0.0001	0.0282	0.0001	0.0282	240100.0
Oct 15, 2026	0.02	0.02	0.02	0.02	150000.0
Oct 14, 2026	0.019	0.02	0.01	0.0197	162114.0
Oct 13, 2026	0.02	0.02	0.02	0.02	150000.0
Oct 12, 2026	0.01	0.02	0.01	0.02	159350.0
Oct 09, 2026	0.01	0.0194	0.01	0.0194	85050.00
Oct 08, 2026	0.02	0.02	0.02	0.02	75000.00
Oct 07, 2026	0.01	0.01	0.01	0.01	75000.00
Oct 06, 2026	0.01	0.01	0.01	0.01	80000.00
Oct 05, 2026	0.02	0.02	0.0025	0.01	778671.0
Oct 02, 2026	0.01	0.01	0.01	0.01	75000.00
Oct 01, 2026	0.01	0.01	0.01	0.01	75000.00
Sep 30, 2026	0.01	0.01	0.01	0.01	75000.00
Sep 29, 2026	0.01	0.01	0.01	0.01	75000.00
Sep 28, 2026	0.001	0.0087	0.0000	0.0000	30000.00
Sep 25, 2026	0.001	0.01	0.001	0.01	25000.00
Sep 24, 2026	0.0096	0.0096	0.0096	0.0096	25000.00
Sep 23, 2026	0.001	0.001	0.0001	0.0001	25600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Gran Tierra Energy, Inc.	11.64
Strata Power Corp.	0.0200
FEC Resources, Inc.	0.0012
Laredo Oil, Inc.	0.60
Sunshine Oilsands Ltd.	0.0266

Price Related Metrics

Market Cap

49.25M