Neinor Homes SA (NNRHF)
22.40
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Neinor Homes Price : 22.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 07, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 06, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 05, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 04, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Aug 03, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jul 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Berkeley Group Holdings Plc | 9.908 |
| Green Brick Partners, Inc. | 73.55 |
| Beazer Homes USA, Inc. | 33.19 |
| D.R. Horton, Inc. | 150.80 |
| Hovnanian Enterprises, Inc. | 127.54 |
Price Related Metrics
| PE Ratio | 14.31 |
| PS Ratio | 1.518 |
| PEG Ratio | 1.148 |
| Price to Book Value | 1.683 |
| Price to Free Cash Flow | 6.639 |
| Earnings Yield | 6.99% |
| Market Cap | 2.180B |
| PEGY Ratio | 0.6678 |
| Operating PE Ratio | 15.64 |
| Normalized PE Ratio | 14.47 |