Neinor Homes SA (NNRHF)
12.33
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Neinor Homes Price: 12.33 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
May 01, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 30, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 23, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 18, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 17, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 15, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 12, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 11, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 09, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 08, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 05, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 04, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 03, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 02, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Apr 01, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Mar 28, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Dec 15 2021
14.00
Maximum
Jul 12 2021
12.45
Average
12.33
Median
Feb 18 2022
Price Benchmarks
Industria De Diseno Textil SA | 23.05 |
Melia Hotels International SA | 8.18 |
Gestamp Automocion | 3.05 |
Vidrala SA | 89.78 |
Amrest Holdings SE | 8.517 |
Price Related Metrics
PE Ratio | 9.410 |
PS Ratio | 1.439 |
Price to Book Value | 0.8519 |
Earnings Yield | 10.63% |
Market Cap | 918.52M |
Operating PE Ratio | 8.329 |
Normalized PE Ratio | 10.43 |