Neinor Homes SA (NNRHF)

12.75 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Neinor Homes Price: 12.75 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 12.75 12.75 12.75 12.75 0.000
Nov 14, 2024 12.75 12.75 12.75 12.75 0.000
Nov 13, 2024 12.75 12.75 12.75 12.75 0.000
Nov 12, 2024 12.75 12.75 12.75 12.75 0.000
Nov 11, 2024 12.75 12.75 12.75 12.75 0.000
Nov 08, 2024 12.75 12.75 12.75 12.75 0.000
Nov 07, 2024 12.75 12.75 12.75 12.75 0.000
Nov 06, 2024 12.75 12.75 12.75 12.75 0.000
Nov 05, 2024 12.75 12.75 12.75 12.75 0.000
Nov 04, 2024 12.75 12.75 12.75 12.75 0.000
Nov 01, 2024 12.75 12.75 12.75 12.75 0.000
Oct 31, 2024 12.75 12.75 12.75 12.75 0.000
Oct 30, 2024 12.75 12.75 12.75 12.75 0.000
Oct 29, 2024 12.75 12.75 12.75 12.75 0.000
Oct 28, 2024 12.75 12.75 12.75 12.75 0.000
Oct 25, 2024 12.75 12.75 12.75 12.75 0.000
Oct 24, 2024 12.75 12.75 12.75 12.75 0.000
Oct 23, 2024 12.75 12.75 12.75 12.75 0.000
Oct 22, 2024 12.75 12.75 12.75 12.75 0.000
Oct 21, 2024 12.75 12.75 12.75 12.75 0.000
Oct 18, 2024 12.75 12.75 12.75 12.75 0.000
Oct 17, 2024 12.75 12.75 12.75 12.75 0.000
Oct 16, 2024 12.75 12.75 12.75 12.75 0.000
Oct 15, 2024 12.75 12.75 12.75 12.75 0.000
Oct 14, 2024 12.75 12.75 12.75 12.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.48
Minimum
Dec 15 2021
14.00
Maximum
Jul 12 2021
12.48
Average
12.33
Median
Feb 18 2022

Price Benchmarks

Industria De Diseno Textil SA 26.82
Melia Hotels International SA 7.11
Gestamp Automocion 2.75
Vidrala SA 85.51
Amrest Holdings SE 8.517

Price Related Metrics

PE Ratio 9.206
PS Ratio 1.504
Price to Book Value 0.9387
Earnings Yield 10.86%
Market Cap 950.99M
Operating PE Ratio 9.459
Normalized PE Ratio 10.33