Berkeley Group Holdings (BKGFY) Price: 9.28

Berkeley Group Holdings Plc (BKGFY)

9.28 -0.09 (-0.96%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.31	9.46	9.27	9.28	72909.00
Oct 23, 2026	9.42	9.42	9.24	9.37	35614.00
Oct 22, 2026	9.13	9.30	9.13	9.278	45902.00
Oct 21, 2026	9.19	9.275	9.13	9.163	29007.00
Oct 20, 2026	8.94	9.198	8.94	9.162	60938.00
Oct 19, 2026	8.89	8.925	8.77	8.77	84349.00
Oct 16, 2026	8.830	8.92	8.81	8.85	341151.0
Oct 15, 2026	8.680	8.82	8.680	8.77	113752.0
Oct 14, 2026	8.50	8.58	8.47	8.53	56658.00
Oct 13, 2026	8.493	8.50	8.31	8.410	94657.00
Oct 12, 2026	8.43	8.53	8.385	8.47	73127.00
Oct 09, 2026	8.385	8.431	8.31	8.41	60972.00
Oct 08, 2026	8.475	8.50	8.358	8.45	89562.00
Oct 07, 2026	8.49	8.49	8.39	8.405	66043.00
Oct 06, 2026	8.56	8.63	8.54	8.568	68762.00
Oct 05, 2026	8.40	8.486	8.335	8.43	56339.00
Oct 02, 2026	8.58	8.70	8.54	8.57	65572.00
Oct 01, 2026	8.56	8.57	8.40	8.41	65739.00
Sep 30, 2026	8.94	8.94	8.83	8.83	42492.00
Sep 29, 2026	8.99	8.99	8.855	8.92	77072.00
Sep 28, 2026	8.90	8.96	8.75	8.94	85715.00
Sep 25, 2026	8.91	8.93	8.855	8.89	54389.00
Sep 24, 2026	8.890	8.905	8.77	8.79	62450.00
Sep 23, 2026	8.96	9.00	8.830	8.845	31109.00
Sep 22, 2026	9.00	9.07	8.982	9.07	121506.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks