Berkeley Group Holdings Plc (BKGFY)
9.908
+0.12
(+1.20%)
USD |
OTCM |
Aug 25, 16:00
Berkeley Group Holdings Price : 9.908 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.79 | 9.99 | 9.79 | 9.908 | 25179.00 |
| Aug 24, 2026 | 9.62 | 9.81 | 9.62 | 9.79 | 40794.00 |
| Aug 21, 2026 | 9.71 | 9.87 | 9.66 | 9.73 | 44075.00 |
| Aug 20, 2026 | 9.64 | 9.86 | 9.620 | 9.658 | 23656.00 |
| Aug 19, 2026 | 9.62 | 9.78 | 9.62 | 9.649 | 21759.00 |
| Aug 18, 2026 | 9.66 | 9.77 | 9.545 | 9.56 | 37176.00 |
| Aug 17, 2026 | 10.12 | 10.12 | 9.65 | 9.73 | 32338.00 |
| Aug 14, 2026 | 9.92 | 9.98 | 9.83 | 9.98 | 26136.00 |
| Aug 13, 2026 | 9.87 | 9.94 | 9.75 | 9.928 | 28345.00 |
| Aug 12, 2026 | 9.750 | 9.77 | 9.584 | 9.595 | 22945.00 |
| Aug 11, 2026 | 9.59 | 9.66 | 9.58 | 9.61 | 31009.00 |
| Aug 10, 2026 | 9.665 | 9.82 | 9.61 | 9.61 | 66847.00 |
| Aug 07, 2026 | 9.79 | 10.000 | 9.77 | 9.822 | 32639.00 |
| Aug 06, 2026 | 9.63 | 9.790 | 9.60 | 9.70 | 56069.00 |
| Aug 05, 2026 | 9.68 | 9.708 | 9.63 | 9.65 | 31614.00 |
| Aug 04, 2026 | 9.67 | 9.86 | 9.67 | 9.84 | 41679.00 |
| Aug 03, 2026 | 9.700 | 9.780 | 9.582 | 9.726 | 38498.00 |
| Jul 31, 2026 | 9.49 | 9.57 | 9.438 | 9.47 | 25866.00 |
| Jul 30, 2026 | 9.46 | 9.61 | 9.42 | 9.60 | 39950.00 |
| Jul 29, 2026 | 9.200 | 9.39 | 9.198 | 9.22 | 28462.00 |
| Jul 28, 2026 | 9.23 | 9.370 | 9.220 | 9.298 | 26559.00 |
| Jul 27, 2026 | 9.18 | 9.269 | 9.17 | 9.205 | 38179.00 |
| Jul 24, 2026 | 9.17 | 9.30 | 9.14 | 9.14 | 56321.00 |
| Jul 23, 2026 | 9.06 | 9.08 | 9.00 | 9.00 | 63653.00 |
| Jul 22, 2026 | 9.20 | 9.245 | 9.060 | 9.20 | 47345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 11.67 |
| Persimmon Plc | 32.32 |
| Neinor Homes SA | 22.40 |
| Barratt Redrow Plc | 8.72 |
| Vistry Group Plc | 4.226 |
Price Related Metrics
| PE Ratio | 11.15 |
| PS Ratio | 1.487 |
| Price to Free Cash Flow | 11.63 |
| Earnings Yield | 8.97% |
| Market Cap | 4.613B |
| Operating PE Ratio | 7.930 |
| Normalized PE Ratio | 11.15 |