Berkeley Group Holdings Plc (BKGFY)
9.22
+0.16
(+1.78%)
USD |
OTCM |
Jun 09, 16:00
Berkeley Group Holdings Price : 9.22 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.17 | 9.35 | 9.17 | 9.22 | 57084.00 |
| Jun 08, 2026 | 9.15 | 9.18 | 9.04 | 9.058 | 95946.00 |
| Jun 05, 2026 | 9.39 | 9.42 | 9.25 | 9.25 | 40247.00 |
| Jun 04, 2026 | 9.35 | 9.45 | 9.285 | 9.33 | 101016.0 |
| Jun 03, 2026 | 9.07 | 9.25 | 9.06 | 9.12 | 74229.00 |
| Jun 02, 2026 | 9.130 | 9.172 | 9.06 | 9.15 | 141248.0 |
| Jun 01, 2026 | 8.97 | 9.06 | 8.91 | 9.01 | 125053.0 |
| May 29, 2026 | 9.225 | 9.398 | 9.19 | 9.19 | 180060.0 |
| May 28, 2026 | 9.13 | 9.27 | 9.105 | 9.23 | 68389.00 |
| May 27, 2026 | 9.12 | 9.23 | 9.12 | 9.21 | 51130.00 |
| May 26, 2026 | 9.112 | 9.112 | 8.95 | 9.02 | 106657.0 |
| May 22, 2026 | 9.00 | 9.01 | 8.95 | 8.972 | 90839.00 |
| May 21, 2026 | 8.83 | 8.94 | 8.775 | 8.92 | 61826.00 |
| May 20, 2026 | 8.645 | 8.980 | 8.61 | 8.84 | 78807.00 |
| May 19, 2026 | 8.76 | 8.79 | 8.64 | 8.67 | 82442.00 |
| May 18, 2026 | 8.57 | 8.76 | 8.57 | 8.75 | 151530.0 |
| May 15, 2026 | 8.65 | 8.65 | 8.54 | 8.57 | 167195.0 |
| May 14, 2026 | 8.75 | 8.890 | 8.71 | 8.71 | 128856.0 |
| May 13, 2026 | 8.812 | 8.812 | 8.74 | 8.795 | 94968.00 |
| May 12, 2026 | 8.80 | 8.83 | 8.74 | 8.80 | 91452.00 |
| May 11, 2026 | 8.97 | 9.08 | 8.95 | 9.03 | 101453.0 |
| May 08, 2026 | 9.12 | 9.13 | 9.04 | 9.108 | 111241.0 |
| May 07, 2026 | 9.09 | 9.18 | 9.03 | 9.03 | 85925.00 |
| May 06, 2026 | 9.05 | 9.11 | 9.03 | 9.09 | 104383.0 |
| May 05, 2026 | 8.72 | 8.79 | 8.70 | 8.76 | 133969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 10.28 |
| Persimmon Plc | 28.24 |
| Neinor Homes SA | 22.40 |
| Barratt Redrow Plc | 6.79 |
| Vistry Group Plc | 3.32 |
Price Related Metrics
| PS Ratio | 1.465 |
| Price to Free Cash Flow | 21.99 |
| Earnings Yield | 10.44% |
| Operating PE Ratio | 7.180 |
| Normalized PE Ratio | 9.579 |