Berkeley Group Holdings Plc (BKGFY)
8.775
+0.04
(+0.40%)
USD |
OTCM |
Sep 15, 16:00
Berkeley Group Holdings Price : 8.775 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.818 | 8.86 | 8.69 | 8.775 | 387919.0 |
| Sep 14, 2026 | 8.78 | 8.87 | 8.688 | 8.74 | 58230.00 |
| Sep 11, 2026 | 8.970 | 9.00 | 8.91 | 8.91 | 62009.00 |
| Sep 10, 2026 | 9.01 | 9.06 | 8.870 | 8.928 | 46876.00 |
| Sep 09, 2026 | 9.133 | 9.23 | 9.02 | 9.03 | 38852.00 |
| Sep 08, 2026 | 9.32 | 9.343 | 9.26 | 9.261 | 42814.00 |
| Sep 04, 2026 | 9.34 | 9.452 | 9.34 | 9.38 | 37584.00 |
| Sep 03, 2026 | 9.290 | 9.40 | 9.235 | 9.40 | 53102.00 |
| Sep 02, 2026 | 9.33 | 9.426 | 9.25 | 9.278 | 40573.00 |
| Sep 01, 2026 | 9.406 | 9.50 | 9.406 | 9.45 | 55990.00 |
| Aug 31, 2026 | 10.05 | 10.05 | 9.66 | 9.66 | 35883.00 |
| Aug 28, 2026 | 9.69 | 9.76 | 9.66 | 9.74 | 22755.00 |
| Aug 27, 2026 | 9.72 | 9.750 | 9.64 | 9.672 | 26465.00 |
| Aug 26, 2026 | 9.96 | 9.96 | 9.820 | 9.86 | 22145.00 |
| Aug 25, 2026 | 9.79 | 9.99 | 9.79 | 9.908 | 25179.00 |
| Aug 24, 2026 | 9.62 | 9.81 | 9.62 | 9.79 | 40794.00 |
| Aug 21, 2026 | 9.71 | 9.87 | 9.66 | 9.73 | 44075.00 |
| Aug 20, 2026 | 9.64 | 9.86 | 9.620 | 9.658 | 23656.00 |
| Aug 19, 2026 | 9.62 | 9.78 | 9.62 | 9.649 | 21759.00 |
| Aug 18, 2026 | 9.66 | 9.77 | 9.545 | 9.56 | 37176.00 |
| Aug 17, 2026 | 10.12 | 10.12 | 9.65 | 9.73 | 32338.00 |
| Aug 14, 2026 | 9.92 | 9.98 | 9.83 | 9.98 | 26136.00 |
| Aug 13, 2026 | 9.87 | 9.94 | 9.75 | 9.928 | 28345.00 |
| Aug 12, 2026 | 9.750 | 9.77 | 9.584 | 9.595 | 22945.00 |
| Aug 11, 2026 | 9.59 | 9.66 | 9.58 | 9.61 | 31009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 10.32 |
| Persimmon Plc | 29.64 |
| Bellway Plc | 31.39 |
| Neinor Homes SA | 22.40 |
| Barratt Redrow Plc | 7.41 |
Price Related Metrics
| PE Ratio | 9.874 |
| PS Ratio | 1.317 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 10.13% |
| Market Cap | 4.085B |
| Operating PE Ratio | 7.024 |
| Normalized PE Ratio | 9.874 |