Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 48.71 49.50 48.50 49.50 107706.0
May 26, 2022 49.13 49.66 48.54 48.69 59336.00
May 25, 2022 46.78 48.61 46.78 48.47 81023.00
May 24, 2022 45.88 46.50 45.85 46.47 32055.00
May 20, 2022 45.68 46.00 44.55 45.11 56194.00
May 19, 2022 43.78 45.81 43.75 45.13 24475.00
May 18, 2022 45.70 46.11 44.40 44.84 40662.00
May 17, 2022 45.75 46.25 45.49 45.73 128119.0
May 16, 2022 44.39 45.50 44.30 44.97 63541.00
May 13, 2022 42.64 44.19 42.64 43.90 64548.00
May 12, 2022 42.42 42.42 40.92 41.63 100095.0
May 11, 2022 43.13 43.82 42.51 42.51 16316.00
May 10, 2022 42.66 43.56 40.93 42.10 127732.0
May 09, 2022 45.49 45.49 42.35 42.44 161020.0
May 06, 2022 46.99 47.16 45.75 46.72 42566.00
May 05, 2022 48.32 48.50 45.75 46.85 65841.00
May 04, 2022 47.34 47.70 46.17 47.70 67077.00
May 03, 2022 43.91 46.31 43.91 46.13 118799.0
May 02, 2022 43.63 44.15 42.98 43.95 58853.00
Apr 29, 2022 45.37 46.13 44.17 44.60 47240.00
Apr 28, 2022 44.54 45.57 43.25 45.42 53184.00
Apr 27, 2022 43.33 43.94 42.38 43.90 34702.00
Apr 26, 2022 43.15 43.73 42.27 42.83 68325.00
Apr 25, 2022 41.48 42.58 40.51 42.41 190629.0
Apr 22, 2022 44.75 45.13 43.22 43.62 128678.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.47
Minimum
Aug 19 2021
49.50
Maximum
May 27 2022
31.05
Average
29.01
Median
Nov 02 2021