Getty Realty Corp (GTY)
33.64
+0.52
(+1.57%)
USD |
NYSE |
May 26, 16:00
33.65
+0.01
(+0.03%)
After-Hours: 20:00
Getty Realty Total Return Price: 33.64 for May 26, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 26, 2023 | 33.64 |
| May 25, 2023 | 33.12 |
| May 24, 2023 | 33.36 |
| May 23, 2023 | 34.09 |
| May 22, 2023 | 34.19 |
| May 19, 2023 | 33.98 |
| May 18, 2023 | 34.15 |
| May 17, 2023 | 34.32 |
| May 16, 2023 | 33.70 |
| May 15, 2023 | 33.64 |
| May 12, 2023 | 33.63 |
| May 11, 2023 | 33.66 |
| May 10, 2023 | 34.38 |
| May 09, 2023 | 33.91 |
| May 08, 2023 | 34.26 |
| May 05, 2023 | 34.50 |
| May 04, 2023 | 33.82 |
| May 03, 2023 | 33.54 |
| May 02, 2023 | 32.90 |
| May 01, 2023 | 33.08 |
| April 28, 2023 | 33.33 |
| April 27, 2023 | 33.40 |
| April 26, 2023 | 32.81 |
| April 25, 2023 | 33.23 |
| April 24, 2023 | 33.28 |
| Date | Value |
|---|---|
| April 21, 2023 | 33.80 |
| April 20, 2023 | 33.95 |
| April 19, 2023 | 33.44 |
| April 18, 2023 | 33.10 |
| April 17, 2023 | 33.75 |
| April 14, 2023 | 33.63 |
| April 13, 2023 | 34.30 |
| April 12, 2023 | 34.48 |
| April 11, 2023 | 34.39 |
| April 10, 2023 | 34.54 |
| April 06, 2023 | 34.61 |
| April 05, 2023 | 34.49 |
| April 04, 2023 | 34.72 |
| April 03, 2023 | 35.40 |
| March 31, 2023 | 36.03 |
| March 30, 2023 | 35.69 |
| March 29, 2023 | 35.58 |
| March 28, 2023 | 35.20 |
| March 27, 2023 | 34.85 |
| March 24, 2023 | 35.00 |
| March 23, 2023 | 33.87 |
| March 22, 2023 | 33.64 |
| March 21, 2023 | 34.89 |
| March 20, 2023 | 34.92 |
| March 17, 2023 | 34.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.54
Minimum
Mar 18 2020
36.03
Maximum
Mar 31 2023
26.55
Average
26.14
Median
Aug 12 2020