Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.
Date Value
October 02, 2026 191.45
October 01, 2026 189.01
September 30, 2026 191.73
September 29, 2026 193.49
September 28, 2026 193.15
September 25, 2026 194.58
September 24, 2026 194.92
September 23, 2026 193.01
September 22, 2026 196.62
September 21, 2026 196.75
September 18, 2026 197.89
September 17, 2026 199.76
September 16, 2026 200.83
September 15, 2026 209.84
September 14, 2026 213.91
September 11, 2026 215.45
September 10, 2026 216.78
September 09, 2026 218.72
September 08, 2026 217.72
September 04, 2026 217.18
September 03, 2026 217.98
September 02, 2026 216.92
September 01, 2026 216.18
August 31, 2026 216.45
August 28, 2026 219.45
Date Value
August 27, 2026 219.99
August 26, 2026 221.99
August 25, 2026 223.86
August 24, 2026 222.92
August 21, 2026 221.05
August 20, 2026 222.79
August 19, 2026 220.92
August 18, 2026 220.25
August 17, 2026 220.79
August 14, 2026 221.52
August 13, 2026 221.05
August 12, 2026 219.52
August 11, 2026 215.65
August 10, 2026 216.85
August 07, 2026 222.92
August 06, 2026 221.99
August 05, 2026 223.79
August 04, 2026 224.13
August 03, 2026 226.66
July 31, 2026 227.93
July 30, 2026 228.60
July 29, 2026 232.54
July 28, 2026 234.07
July 27, 2026 234.01
July 24, 2026 232.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Agree Realty Corp. 628.10
Acadia Realty Trust 68.68
Alexander's, Inc. 826.70
Saul Centers, Inc. 203.36
SITE Centers Corp. 48.90