Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.
Date Value
April 23, 2024 718.76
April 22, 2024 711.91
April 19, 2024 702.07
April 18, 2024 701.72
April 17, 2024 704.56
April 16, 2024 701.62
April 15, 2024 711.81
April 12, 2024 723.91
April 11, 2024 734.16
April 10, 2024 727.61
April 09, 2024 750.81
April 08, 2024 751.66
April 05, 2024 750.61
April 04, 2024 739.61
April 03, 2024 748.61
April 02, 2024 750.06
April 01, 2024 767.25
March 28, 2024 782.30
March 27, 2024 771.50
March 26, 2024 753.21
March 25, 2024 755.16
March 22, 2024 759.15
March 21, 2024 778.90
March 20, 2024 776.85
March 19, 2024 770.35
Date Value
March 18, 2024 759.60
March 15, 2024 753.71
March 14, 2024 746.66
March 13, 2024 757.30
March 12, 2024 752.86
March 11, 2024 748.86
March 08, 2024 754.66
March 07, 2024 748.36
March 06, 2024 751.66
March 05, 2024 739.52
March 04, 2024 752.11
March 01, 2024 742.39
February 29, 2024 731.04
February 28, 2024 739.52
February 27, 2024 738.73
February 26, 2024 737.89
February 23, 2024 741.94
February 22, 2024 747.67
February 21, 2024 741.60
February 20, 2024 734.79
February 16, 2024 740.02
February 15, 2024 730.34
February 14, 2024 704.98
February 13, 2024 708.24
February 12, 2024 718.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

173.98
Minimum
Apr 02 2020
782.30
Maximum
Mar 28 2024
517.71
Average
547.20
Median
Nov 01 2023

Total Return Level Benchmarks