Simon Property Group (SPG) Total Return Level: 760.50

Simon Property Group, Inc. (SPG)

199.42 -0.19 (-0.10%) USD | NYSE | Oct 09, 16:00

199.42 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
October 09, 2026	760.50
October 08, 2026	761.23
October 07, 2026	753.52
October 06, 2026	769.35
October 05, 2026	768.05
October 02, 2026	766.34
October 01, 2026	765.80
September 30, 2026	765.61
September 29, 2026	779.04
September 28, 2026	779.99
September 25, 2026	781.09
September 24, 2026	780.64
September 23, 2026	778.58
September 22, 2026	785.40
September 21, 2026	781.70
September 18, 2026	783.00
September 17, 2026	779.76
September 16, 2026	773.92
September 15, 2026	778.35
September 14, 2026	781.67
September 11, 2026	781.13
September 10, 2026	780.52
September 09, 2026	779.99
September 08, 2026	799.23
September 04, 2026	790.02

Date	Value
September 03, 2026	797.87
September 02, 2026	792.89
September 01, 2026	799.19
August 31, 2026	800.89
August 28, 2026	809.34
August 27, 2026	810.58
August 26, 2026	818.95
August 25, 2026	826.05
August 24, 2026	832.61
August 21, 2026	823.41
August 20, 2026	829.48
August 19, 2026	841.85
August 18, 2026	832.16
August 17, 2026	836.15
August 14, 2026	828.27
August 13, 2026	835.40
August 12, 2026	831.97
August 11, 2026	828.08
August 10, 2026	831.93
August 07, 2026	840.83
August 06, 2026	836.76
August 05, 2026	848.00
August 04, 2026	852.11
August 03, 2026	864.41
July 31, 2026	865.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks