W.P. Carey Total Return Level Insights

W.P. Carey Inc (WPC)

54.83 -0.58 (-1.05%) USD | NYSE | Nov 14, 16:00

54.94 +0.11 (+0.20%) After-Hours: 17:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 13, 2024	334.52
November 12, 2024	333.43
November 11, 2024	336.45
November 08, 2024	342.49
November 07, 2024	336.27
November 06, 2024	334.52
November 05, 2024	336.75
November 04, 2024	334.10
November 01, 2024	332.77
October 31, 2024	336.39
October 30, 2024	339.23
October 29, 2024	342.31
October 28, 2024	347.02
October 25, 2024	345.81
October 24, 2024	353.48
October 23, 2024	356.38
October 22, 2024	356.50
October 21, 2024	355.53
October 18, 2024	362.29
October 17, 2024	358.01
October 16, 2024	361.75
October 15, 2024	359.64
October 14, 2024	361.75
October 11, 2024	361.14
October 10, 2024	358.13

Date	Value
October 09, 2024	361.33
October 08, 2024	359.82
October 07, 2024	362.65
October 04, 2024	363.74
October 03, 2024	368.27
October 02, 2024	368.75
October 01, 2024	370.20
September 30, 2024	376.12
September 27, 2024	373.53
September 26, 2024	374.24
September 25, 2024	372.57
September 24, 2024	376.86
September 23, 2024	377.16
September 20, 2024	370.55
September 19, 2024	375.79
September 18, 2024	378.23
September 17, 2024	376.33
September 16, 2024	380.79
September 13, 2024	376.74
September 12, 2024	370.37
September 11, 2024	369.84
September 10, 2024	371.32
September 09, 2024	366.92
September 06, 2024	366.03
September 05, 2024	361.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

194.96

Minimum

Mar 23 2020

460.05

Maximum

Jul 29 2022

362.27

Average

365.38

Median

Total Return Level Benchmarks