NNN REIT Inc (NNN)
42.22
+0.50
(+1.20%)
USD |
NYSE |
May 09, 16:00
42.29
+0.07
(+0.17%)
Pre-Market: 20:00
NNN REIT Price: 42.22 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 41.94 | 42.27 | 41.64 | 42.22 | 766367.0 |
May 08, 2024 | 42.20 | 42.37 | 41.58 | 41.72 | 1.073M |
May 07, 2024 | 42.40 | 42.60 | 42.12 | 42.46 | 1.707M |
May 06, 2024 | 42.06 | 42.12 | 41.70 | 42.11 | 891225.0 |
May 03, 2024 | 42.09 | 42.35 | 41.44 | 41.80 | 1.183M |
May 02, 2024 | 41.17 | 41.67 | 40.89 | 41.58 | 1.693M |
May 01, 2024 | 40.46 | 41.49 | 40.24 | 40.69 | 2.327M |
Apr 30, 2024 | 40.36 | 41.02 | 40.36 | 40.53 | 2.130M |
Apr 29, 2024 | 40.50 | 40.81 | 40.31 | 40.64 | 1.683M |
Apr 26, 2024 | 41.17 | 41.48 | 40.66 | 40.76 | 2.445M |
Apr 25, 2024 | 40.78 | 41.09 | 40.64 | 41.03 | 1.139M |
Apr 24, 2024 | 40.67 | 41.16 | 40.58 | 41.14 | 870934.0 |
Apr 23, 2024 | 40.56 | 41.10 | 40.47 | 40.96 | 1.599M |
Apr 22, 2024 | 40.15 | 40.68 | 39.88 | 40.61 | 921272.0 |
Apr 19, 2024 | 39.85 | 40.25 | 39.77 | 40.00 | 1.067M |
Apr 18, 2024 | 39.78 | 40.12 | 39.61 | 39.77 | 1.131M |
Apr 17, 2024 | 39.57 | 39.89 | 39.41 | 39.67 | 852072.0 |
Apr 16, 2024 | 39.86 | 39.88 | 39.35 | 39.37 | 915727.0 |
Apr 15, 2024 | 40.99 | 40.99 | 39.86 | 40.02 | 808096.0 |
Apr 12, 2024 | 40.96 | 41.09 | 40.71 | 40.81 | 765519.0 |
Apr 11, 2024 | 40.87 | 41.30 | 40.59 | 41.00 | 915745.0 |
Apr 10, 2024 | 41.37 | 41.37 | 40.34 | 40.62 | 1.003M |
Apr 09, 2024 | 42.13 | 42.67 | 42.05 | 42.65 | 618392.0 |
Apr 08, 2024 | 41.62 | 42.08 | 41.54 | 42.02 | 592313.0 |
Apr 05, 2024 | 41.24 | 41.64 | 41.02 | 41.51 | 679815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.40
Minimum
Mar 18 2020
58.91
Maximum
Oct 31 2019
44.10
Average
43.58
Median
Mar 18 2021
Price Benchmarks
Omega Healthcare Investors Inc | 30.75 |
Agree Realty Corp | 59.49 |
Simon Property Group Inc | 149.13 |
First Industrial Realty Trust Inc | 48.12 |
Federal Realty Investment Trust | 102.55 |
Price Related Metrics
PE Ratio | 19.37 |
PS Ratio | 9.153 |
PEG Ratio | 1.430 |
Price to Book Value | 1.854 |
Price to Free Cash Flow | 12.35 |
Earnings Yield | 5.16% |
Market Cap | 7.741B |
PEGY Ratio | 1.025 |
Operating PE Ratio | 14.69 |
Normalized PE Ratio | 21.07 |