Nova Net Lease REIT (NNL.U.CX)

0.30 0.00 (0.00%) USD  |  CNSX  |  Nov 21, 16:00
More

Nova Net Lease REIT Price: 0.30 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.30 0.30 0.30 0.30 0.000
Nov 20, 2024 0.30 0.30 0.30 0.30 3600.00
Nov 19, 2024 0.30 0.32 0.30 0.32 20400.00
Nov 18, 2024 0.35 0.35 0.31 0.31 12000.00
Nov 15, 2024 0.30 0.32 0.30 0.30 55000.00
Nov 14, 2024 0.09 0.09 0.09 0.09 0.000
Nov 13, 2024 0.09 0.09 0.09 0.09 0.000
Nov 12, 2024 0.09 0.09 0.09 0.09 0.000
Nov 11, 2024 0.09 0.09 0.09 0.09 0.000
Nov 08, 2024 0.09 0.09 0.09 0.09 0.000
Nov 07, 2024 0.09 0.09 0.09 0.09 0.000
Nov 06, 2024 0.09 0.09 0.09 0.09 0.000
Nov 05, 2024 0.09 0.09 0.09 0.09 0.000
Nov 04, 2024 0.09 0.09 0.09 0.09 0.000
Nov 01, 2024 0.09 0.09 0.09 0.09 0.000
Oct 31, 2024 0.09 0.09 0.09 0.09 0.000
Oct 30, 2024 0.09 0.09 0.09 0.09 100000.0
Oct 29, 2024 0.06 0.06 0.06 0.06 0.000
Oct 28, 2024 0.06 0.06 0.06 0.06 8750.00
Oct 25, 2024 0.11 0.11 0.11 0.11 1000.00
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 5750.00
Oct 22, 2024 0.06 0.06 0.06 0.06 0.000
Oct 21, 2024 0.06 0.06 0.06 0.06 0.000
Oct 18, 2024 0.06 0.06 0.06 0.06 64000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Dec 01 2023
1.15
Maximum
Jan 04 2022
0.2858
Average
0.11
Median
Mar 01 2023

Price Benchmarks

Mainstreet Equity Corp 201.00
DREAM Unlimited Corp 25.78
Becker Milk Co Ltd 12.56
Emergia Inc 0.185
Tempus Capital Inc 0.085

Price Related Metrics

Market Cap 2.045M