Nova Net Lease REIT (NNL.U.CX)

0.09 0.00 (0.00%) USD  |  CNSX  |  Nov 01, 16:00
More

Nova Net Lease REIT Price: 0.09 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.09 0.09 0.09 0.09 0.000
Oct 31, 2024 0.09 0.09 0.09 0.09 0.000
Oct 30, 2024 0.09 0.09 0.09 0.09 100000.0
Oct 29, 2024 0.06 0.06 0.06 0.06 0.000
Oct 28, 2024 0.06 0.06 0.06 0.06 8750.00
Oct 25, 2024 0.11 0.11 0.11 0.11 1000.00
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 5750.00
Oct 22, 2024 0.06 0.06 0.06 0.06 0.000
Oct 21, 2024 0.06 0.06 0.06 0.06 0.000
Oct 18, 2024 0.06 0.06 0.06 0.06 64000.00
Oct 17, 2024 0.075 0.075 0.06 0.06 86000.00
Oct 16, 2024 0.075 0.075 0.075 0.075 0.000
Oct 15, 2024 0.075 0.075 0.075 0.075 0.000
Oct 11, 2024 0.075 0.075 0.075 0.075 0.000
Oct 10, 2024 0.075 0.075 0.075 0.075 0.000
Oct 09, 2024 0.075 0.075 0.075 0.075 0.000
Oct 08, 2024 0.075 0.075 0.075 0.075 0.000
Oct 07, 2024 0.075 0.075 0.075 0.075 0.000
Oct 04, 2024 0.075 0.075 0.075 0.075 0.000
Oct 03, 2024 0.075 0.075 0.075 0.075 0.000
Oct 02, 2024 0.075 0.075 0.075 0.075 0.000
Oct 01, 2024 0.075 0.075 0.075 0.075 5000.00
Sep 30, 2024 0.12 0.12 0.12 0.12 0.000
Sep 27, 2024 0.12 0.12 0.12 0.12 8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Dec 01 2023
1.15
Maximum
Jan 04 2022
0.2884
Average
0.115
Median

Price Benchmarks

Mainstreet Equity Corp 206.19
DREAM Unlimited Corp 28.73
Becker Milk Co Ltd 12.80
Emergia Inc 0.185
Tempus Capital Inc 0.08

Price Related Metrics

Market Cap 0.6134M