Nova Net Lease REIT (NNL.U.CX)
0.11
0.00 (0.00%)
USD |
CNSX |
May 03, 16:00
Nova Net Lease REIT Price: 0.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 43000.00 |
Apr 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 3000.00 |
Apr 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 09, 2024 | 0.15 | 0.15 | 0.12 | 0.12 | 45500.00 |
Apr 08, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Apr 05, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Apr 04, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 667.00 |
Apr 03, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 02, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 01, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Dec 01 2023
1.15
Maximum
Jan 04 2022
0.3355
Average
0.12
Median
Jun 09 2023
Price Benchmarks
Mainstreet Equity Corp | 176.00 |
DREAM Unlimited Corp | 19.60 |
Becker Milk Co Ltd | 12.78 |
Emergia Inc | 0.185 |
Tempus Capital Inc | 0.04 |
Price Related Metrics
Market Cap | 0.7497M |