Emergia Inc (EMER.CX)
0.185
0.00 (0.00%)
CAD |
CNSX |
Nov 21, 16:00
Emergia Price: 0.185 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 20, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 19, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 15, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 14, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 13, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 12, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 11, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 08, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 07, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 06, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 05, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 04, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Nov 01, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 31, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 30, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 29, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 28, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 25, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 24, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 23, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 21, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Jul 10 2023
1.40
Maximum
Jul 15 2020
0.6464
Average
0.75
Median
Dec 05 2019
Price Benchmarks
Mainstreet Equity Corp | 201.00 |
DREAM Unlimited Corp | 25.78 |
Becker Milk Co Ltd | 12.56 |
Tempus Capital Inc | 0.085 |
Nova Net Lease REIT | 0.30 |
Price Related Metrics
Market Cap | 9.718M |