Emergia Inc (EMER.CX)
0.185
0.00 (0.00%)
CAD |
CNSX |
May 06, 16:00
Emergia Price: 0.185 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
May 03, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
May 02, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
May 01, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 30, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 29, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 26, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 25, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 24, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 23, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 19, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 16, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 15, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 12, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 11, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 10, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 09, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 08, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 05, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 04, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 03, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 02, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Jul 10 2023
1.50
Maximum
May 10 2019
0.6905
Average
0.80
Median
Jul 11 2019
Price Benchmarks
Mainstreet Equity Corp | 179.35 |
DREAM Unlimited Corp | 19.86 |
Becker Milk Co Ltd | 12.78 |
Tempus Capital Inc | 0.05 |
Nova Net Lease REIT | 0.12 |
Price Related Metrics
Market Cap | 9.718M |