Tempus Capital Inc (TEMP.CX)
0.05
0.00 (0.00%)
CAD |
CNSX |
Apr 29, 16:00
Tempus Capital Price: 0.05 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
Apr 12, 2024 | 0.05 | 0.05 | 0.045 | 0.05 | 127000.0 |
Apr 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
Apr 08, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 05, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 04, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 03, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 02, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 01, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Mar 28, 2024 | 0.035 | 0.055 | 0.035 | 0.055 | 9000.00 |
Mar 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Apr 09 2024
0.36
Maximum
Jul 12 2022
0.1456
Average
0.15
Median
Dec 29 2020
Price Benchmarks
Mainstreet Equity Corp | 173.53 |
DREAM Unlimited Corp | 17.91 |
Becker Milk Co Ltd | 12.78 |
Emergia Inc | 0.185 |
Nova Net Lease REIT | 0.11 |
Price Related Metrics
PS Ratio | 1.433 |
Price to Book Value | 0.6356 |
Earnings Yield | -99.15% |
Market Cap | 1.524M |
Operating PE Ratio | 4.695 |