Tempus Capital Inc (TEMP.CX)

0.085 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Tempus Capital Price: 0.085 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.085 0.085 0.085 0.085 0.000
Nov 20, 2024 0.085 0.085 0.085 0.085 0.000
Nov 19, 2024 0.085 0.085 0.085 0.085 0.000
Nov 18, 2024 0.085 0.085 0.085 0.085 0.000
Nov 15, 2024 0.085 0.085 0.085 0.085 0.000
Nov 14, 2024 0.085 0.085 0.085 0.085 0.000
Nov 13, 2024 0.085 0.085 0.085 0.085 0.000
Nov 12, 2024 0.085 0.085 0.085 0.085 0.000
Nov 11, 2024 0.085 0.085 0.085 0.085 0.000
Nov 08, 2024 0.085 0.085 0.085 0.085 0.000
Nov 07, 2024 0.085 0.085 0.085 0.085 0.000
Nov 06, 2024 0.08 0.085 0.08 0.085 20000.00
Nov 05, 2024 0.045 0.045 0.045 0.045 1000.00
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.08 0.08 0.08 0.08 10000.00
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.08 0.08 0.08 0.08 0.000
Oct 29, 2024 0.08 0.08 0.08 0.08 0.000
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 10000.00
Oct 24, 2024 0.08 0.08 0.08 0.08 1000.00
Oct 23, 2024 0.045 0.08 0.045 0.08 27000.00
Oct 22, 2024 0.045 0.08 0.045 0.08 0.000
Oct 21, 2024 0.045 0.08 0.045 0.08 0.000
Oct 18, 2024 0.045 0.08 0.045 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Apr 09 2024
0.36
Maximum
Jul 12 2022
0.1402
Average
0.15
Median
Dec 29 2020

Price Benchmarks

Mainstreet Equity Corp 201.00
DREAM Unlimited Corp 25.78
Becker Milk Co Ltd 12.56
Emergia Inc 0.185
Nova Net Lease REIT 0.30

Price Related Metrics

PS Ratio 4.748
Price to Book Value 1.167
Earnings Yield -26.96%
Market Cap 2.591M