Tempus Capital Inc (TEMP.CX)

0.08 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Tempus Capital Price: 0.08 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.08 0.08 0.08 0.08 10000.00
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.08 0.08 0.08 0.08 0.000
Oct 29, 2024 0.08 0.08 0.08 0.08 0.000
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 10000.00
Oct 24, 2024 0.08 0.08 0.08 0.08 1000.00
Oct 23, 2024 0.045 0.08 0.045 0.08 27000.00
Oct 22, 2024 0.08 0.08 0.08 0.08 0.000
Oct 21, 2024 0.08 0.08 0.08 0.08 0.000
Oct 18, 2024 0.08 0.08 0.08 0.08 0.000
Oct 17, 2024 0.08 0.08 0.08 0.08 0.000
Oct 16, 2024 0.08 0.08 0.08 0.08 0.000
Oct 15, 2024 0.08 0.08 0.08 0.08 0.000
Oct 11, 2024 0.08 0.08 0.08 0.08 0.000
Oct 10, 2024 0.08 0.08 0.08 0.08 0.000
Oct 09, 2024 0.08 0.08 0.08 0.08 0.000
Oct 08, 2024 0.08 0.08 0.08 0.08 0.000
Oct 07, 2024 0.08 0.08 0.08 0.08 0.000
Oct 04, 2024 0.08 0.08 0.08 0.08 0.000
Oct 03, 2024 0.08 0.08 0.08 0.08 0.000
Oct 02, 2024 0.045 0.08 0.045 0.08 11500.00
Oct 01, 2024 0.075 0.075 0.075 0.075 0.000
Sep 30, 2024 0.075 0.075 0.075 0.075 0.000
Sep 27, 2024 0.075 0.075 0.075 0.075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Apr 09 2024
0.36
Maximum
Jul 12 2022
0.1381
Average
0.14
Median
Dec 15 2020

Price Benchmarks

Mainstreet Equity Corp 206.19
DREAM Unlimited Corp 28.73
Becker Milk Co Ltd 12.80
Emergia Inc 0.185
Nova Net Lease REIT 0.09

Price Related Metrics

PS Ratio 4.469
Price to Book Value 1.099
Earnings Yield -28.64%
Market Cap 2.438M