Nelnet Inc (NNI)
94.44
-0.50
(-0.53%)
USD |
NYSE |
Apr 25, 16:00
94.44
0.00 (0.00%)
After-Hours: 20:00
Nelnet Price: 94.44 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 94.20 | 95.34 | 94.20 | 94.94 | 70941.00 |
Apr 23, 2024 | 94.37 | 95.30 | 94.37 | 94.88 | 66433.00 |
Apr 22, 2024 | 95.72 | 95.72 | 94.52 | 94.52 | 101153.0 |
Apr 19, 2024 | 94.37 | 95.40 | 94.37 | 95.32 | 91411.00 |
Apr 18, 2024 | 94.20 | 95.18 | 94.20 | 94.41 | 96791.00 |
Apr 17, 2024 | 93.59 | 94.56 | 93.59 | 94.00 | 81739.00 |
Apr 16, 2024 | 93.32 | 94.08 | 92.79 | 93.17 | 68643.00 |
Apr 15, 2024 | 94.76 | 95.26 | 93.61 | 93.85 | 75211.00 |
Apr 12, 2024 | 93.75 | 95.00 | 93.67 | 94.55 | 95278.00 |
Apr 11, 2024 | 93.22 | 94.56 | 92.34 | 94.37 | 85288.00 |
Apr 10, 2024 | 94.05 | 94.10 | 92.24 | 93.23 | 93903.00 |
Apr 09, 2024 | 94.70 | 95.28 | 94.55 | 95.28 | 67568.00 |
Apr 08, 2024 | 93.91 | 95.12 | 93.91 | 94.34 | 72915.00 |
Apr 05, 2024 | 93.60 | 94.30 | 92.82 | 93.65 | 113705.0 |
Apr 04, 2024 | 95.09 | 95.29 | 93.60 | 93.66 | 102763.0 |
Apr 03, 2024 | 93.44 | 94.93 | 93.44 | 94.61 | 81067.00 |
Apr 02, 2024 | 93.12 | 93.95 | 92.56 | 93.52 | 81651.00 |
Apr 01, 2024 | 94.98 | 94.98 | 93.02 | 93.57 | 103508.0 |
Mar 28, 2024 | 93.30 | 94.71 | 93.30 | 94.65 | 180135.0 |
Mar 27, 2024 | 92.99 | 93.77 | 92.85 | 93.33 | 89656.00 |
Mar 26, 2024 | 92.77 | 92.77 | 91.66 | 92.58 | 96808.00 |
Mar 25, 2024 | 91.06 | 92.61 | 91.06 | 92.24 | 95116.00 |
Mar 22, 2024 | 90.80 | 91.87 | 90.68 | 91.06 | 90851.00 |
Mar 21, 2024 | 90.67 | 91.79 | 90.08 | 90.51 | 95896.00 |
Mar 20, 2024 | 88.53 | 90.73 | 88.53 | 90.60 | 107694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.44
Minimum
Mar 23 2020
101.10
Maximum
Jun 15 2023
77.00
Average
80.46
Median
Jun 22 2022
Price Benchmarks
SLM Corp | 21.92 |
EZCORP Inc | 11.06 |
FirstCash Holdings Inc | 114.62 |
World Acceptance Corp | 137.00 |
Atlanticus Holdings Corp | 26.05 |
Price Related Metrics
PE Ratio | 38.55 |
PS Ratio | 3.426 |
Price to Book Value | 1.066 |
Price to Free Cash Flow | 9.845 |
Earnings Yield | 2.59% |
Market Cap | 3.479B |
Normalized PE Ratio | 30.67 |