Beeline Holdings, Inc. (BLNE)
1.065
-0.02
(-1.39%)
USD |
NASDAQ |
Sep 15, 16:00
1.065
0.00 (0.00%)
After-Hours: 18:13
Beeline Holdings Price : 1.065 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.04 | 1.105 | 1.015 | 1.08 | 634440.0 |
| Sep 11, 2026 | 1.088 | 1.088 | 1.01 | 1.03 | 231831.0 |
| Sep 10, 2026 | 1.00 | 1.098 | 0.99 | 1.08 | 484919.0 |
| Sep 09, 2026 | 1.03 | 1.07 | 1.01 | 1.01 | 232785.0 |
| Sep 08, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 216155.0 |
| Sep 04, 2026 | 1.08 | 1.10 | 1.06 | 1.075 | 197863.0 |
| Sep 03, 2026 | 1.08 | 1.15 | 1.08 | 1.10 | 350708.0 |
| Sep 02, 2026 | 1.07 | 1.10 | 1.00 | 1.07 | 424514.0 |
| Sep 01, 2026 | 1.04 | 1.11 | 1.015 | 1.05 | 1.057M |
| Aug 31, 2026 | 0.9981 | 1.09 | 0.9501 | 0.995 | 1.676M |
| Aug 28, 2026 | 0.9957 | 1.03 | 0.9812 | 0.9844 | 136058.0 |
| Aug 27, 2026 | 0.99 | 0.9915 | 0.98 | 0.983 | 64512.00 |
| Aug 26, 2026 | 0.973 | 0.9958 | 0.96 | 0.9858 | 111358.0 |
| Aug 25, 2026 | 1.02 | 1.03 | 0.9718 | 0.981 | 363579.0 |
| Aug 24, 2026 | 1.03 | 1.06 | 0.9701 | 0.9817 | 120203.0 |
| Aug 21, 2026 | 1.00 | 1.025 | 0.9905 | 1.02 | 185175.0 |
| Aug 20, 2026 | 1.01 | 1.03 | 0.9613 | 1.01 | 120234.0 |
| Aug 19, 2026 | 0.9903 | 1.045 | 0.9708 | 1.02 | 430546.0 |
| Aug 18, 2026 | 0.96 | 0.9972 | 0.9401 | 0.9861 | 239255.0 |
| Aug 17, 2026 | 0.99 | 1.03 | 0.9638 | 0.98 | 436660.0 |
| Aug 14, 2026 | 1.09 | 1.09 | 0.96 | 1.01 | 814792.0 |
| Aug 13, 2026 | 1.10 | 1.185 | 1.08 | 1.11 | 717488.0 |
| Aug 12, 2026 | 1.12 | 1.17 | 1.07 | 1.09 | 492288.0 |
| Aug 11, 2026 | 1.14 | 1.180 | 1.08 | 1.11 | 256103.0 |
| Aug 10, 2026 | 0.9936 | 1.14 | 0.9401 | 1.12 | 736961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CCUR Holdings, Inc. | 2310.00 |
| Onity Group, Inc. | 34.78 |
| DVL, Inc. (Delaware) | 2700.00 |
| Greystone Housing Impact Investors LP | 5.91 |
| Cass Information Systems, Inc. | 55.46 |
Price Related Metrics
| PS Ratio | 2.868 |
| Price to Book Value | 0.6906 |
| Earnings Yield | -75.99% |
| Market Cap | 34.86M |