Beeline Holdings (BLNE) Price: 0.68

Beeline Holdings, Inc. (BLNE)

0.68 +0.01 (+1.80%) USD | NASDAQ | Oct 27, 12:42

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.6632	0.6830	0.6447	0.668	184460.0
Oct 23, 2026	0.69	0.6998	0.6525	0.6592	272634.0
Oct 22, 2026	0.7023	0.7498	0.6651	0.6818	251743.0
Oct 21, 2026	0.6525	0.728	0.64	0.7001	652383.0
Oct 20, 2026	0.74	0.75	0.66	0.66	496187.0
Oct 19, 2026	0.78	0.83	0.7121	0.729	423450.0
Oct 16, 2026	0.738	0.8986	0.72	0.7823	1.869M
Oct 15, 2026	0.611	0.81	0.611	0.701	634019.0
Oct 14, 2026	0.681	0.681	0.612	0.6298	371678.0
Oct 13, 2026	0.677	0.7486	0.66	0.6896	273916.0
Oct 12, 2026	0.71	0.7426	0.6737	0.6957	275592.0
Oct 09, 2026	0.76	0.76	0.70	0.709	291413.0
Oct 08, 2026	0.74	0.75	0.71	0.7332	237315.0
Oct 07, 2026	0.77	0.77	0.7364	0.743	291435.0
Oct 06, 2026	0.80	0.836	0.7602	0.7789	482785.0
Oct 05, 2026	0.86	0.8801	0.7802	0.784	428657.0
Oct 02, 2026	0.90	0.9001	0.8633	0.8634	84179.00
Oct 01, 2026	0.8795	0.8795	0.8301	0.8516	128363.0
Sep 30, 2026	0.851	0.8833	0.84	0.84	159158.0
Sep 29, 2026	0.89	0.9025	0.8445	0.8678	256873.0
Sep 28, 2026	0.8682	0.8999	0.8682	0.88	254871.0
Sep 25, 2026	0.95	0.97	0.884	0.8886	312221.0
Sep 24, 2026	0.9999	1.01	0.9511	0.9603	642497.0
Sep 23, 2026	0.9898	1.006	0.955	0.9657	264651.0
Sep 22, 2026	0.99	1.03	0.9737	0.9737	225592.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks