Beeline Holdings, Inc. (BLNE)
0.9817
-0.04
(-3.75%)
USD |
NASDAQ |
Aug 24, 16:00
0.9804
0.00 (0.00%)
After-Hours: 20:00
Beeline Holdings Price : 0.9817 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.03 | 1.06 | 0.9701 | 0.9817 | 120203.0 |
| Aug 21, 2026 | 1.00 | 1.025 | 0.9905 | 1.02 | 185175.0 |
| Aug 20, 2026 | 1.01 | 1.03 | 0.9613 | 1.01 | 120234.0 |
| Aug 19, 2026 | 0.9903 | 1.045 | 0.9708 | 1.02 | 430546.0 |
| Aug 18, 2026 | 0.96 | 0.9972 | 0.9401 | 0.9861 | 239255.0 |
| Aug 17, 2026 | 0.99 | 1.03 | 0.9638 | 0.98 | 436660.0 |
| Aug 14, 2026 | 1.09 | 1.09 | 0.96 | 1.01 | 814792.0 |
| Aug 13, 2026 | 1.10 | 1.185 | 1.08 | 1.11 | 717488.0 |
| Aug 12, 2026 | 1.12 | 1.17 | 1.07 | 1.09 | 492288.0 |
| Aug 11, 2026 | 1.14 | 1.180 | 1.08 | 1.11 | 256103.0 |
| Aug 10, 2026 | 0.9936 | 1.14 | 0.9401 | 1.12 | 736961.0 |
| Aug 07, 2026 | 0.9658 | 1.02 | 0.9658 | 1.01 | 147214.0 |
| Aug 06, 2026 | 0.9828 | 1.03 | 0.96 | 1.01 | 124936.0 |
| Aug 05, 2026 | 1.03 | 1.048 | 0.9729 | 1.01 | 100623.0 |
| Aug 04, 2026 | 1.02 | 1.05 | 0.9799 | 1.03 | 391887.0 |
| Aug 03, 2026 | 0.86 | 1.03 | 0.86 | 1.00 | 451836.0 |
| Jul 31, 2026 | 0.915 | 0.915 | 0.8555 | 0.8764 | 267451.0 |
| Jul 30, 2026 | 0.98 | 0.9999 | 0.88 | 0.9117 | 754626.0 |
| Jul 29, 2026 | 0.968 | 0.9898 | 0.9301 | 0.9481 | 260351.0 |
| Jul 28, 2026 | 1.02 | 1.07 | 0.9581 | 0.9663 | 257702.0 |
| Jul 27, 2026 | 0.94 | 1.07 | 0.93 | 0.9951 | 362899.0 |
| Jul 24, 2026 | 0.9395 | 0.9543 | 0.8888 | 0.9319 | 179538.0 |
| Jul 23, 2026 | 0.94 | 1.01 | 0.8614 | 0.91 | 188412.0 |
| Jul 22, 2026 | 0.9725 | 1.01 | 0.9344 | 0.9433 | 79252.00 |
| Jul 21, 2026 | 1.00 | 1.04 | 0.95 | 0.9729 | 253298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CCUR Holdings, Inc. | 2310.00 |
| Onity Group, Inc. | 35.82 |
| DVL, Inc. (Delaware) | 2700.00 |
| Greystone Housing Impact Investors LP | 6.65 |
| Cass Information Systems, Inc. | 57.42 |
Price Related Metrics
| PS Ratio | 2.644 |
| Price to Book Value | 0.6365 |
| Earnings Yield | -82.44% |
| Market Cap | 32.13M |