Beeline Holdings (BLNE) Price: 0.78

Beeline Holdings, Inc. (BLNE)

0.78 0.00 (0.00%) USD | NASDAQ | Oct 06, 14:18

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.86	0.8801	0.7802	0.784	428657.0
Oct 02, 2026	0.90	0.9001	0.8633	0.8634	84179.00
Oct 01, 2026	0.8795	0.8795	0.8301	0.8516	128363.0
Sep 30, 2026	0.851	0.8833	0.84	0.84	159158.0
Sep 29, 2026	0.89	0.9025	0.8445	0.8678	256873.0
Sep 28, 2026	0.8682	0.8999	0.8682	0.88	254871.0
Sep 25, 2026	0.95	0.97	0.884	0.8886	312221.0
Sep 24, 2026	0.9999	1.01	0.9511	0.9603	642497.0
Sep 23, 2026	0.9898	1.006	0.955	0.9657	264651.0
Sep 22, 2026	0.99	1.03	0.9737	0.9737	225592.0
Sep 21, 2026	1.01	1.02	0.9792	0.9881	246849.0
Sep 18, 2026	1.03	1.059	0.9563	1.02	407565.0
Sep 17, 2026	1.00	1.015	0.9607	0.9624	299953.0
Sep 16, 2026	1.08	1.08	0.99	0.99	347863.0
Sep 15, 2026	1.10	1.105	1.05	1.07	252474.0
Sep 14, 2026	1.04	1.105	1.015	1.08	634440.0
Sep 11, 2026	1.088	1.088	1.01	1.03	231831.0
Sep 10, 2026	1.00	1.098	0.99	1.08	484919.0
Sep 09, 2026	1.03	1.07	1.01	1.01	232785.0
Sep 08, 2026	1.09	1.09	1.02	1.02	216155.0
Sep 04, 2026	1.08	1.10	1.06	1.075	197863.0
Sep 03, 2026	1.08	1.15	1.08	1.10	350708.0
Sep 02, 2026	1.07	1.10	1.00	1.07	424514.0
Sep 01, 2026	1.04	1.11	1.015	1.05	1.057M
Aug 31, 2026	0.9981	1.09	0.9501	0.995	1.676M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks