NN Group NV (NNGRY)
23.34
+0.31
(+1.35%)
USD |
OTCM |
May 01, 16:00
NN Group Price: 23.34 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.09 | 23.34 | 22.96 | 23.34 | 6585.00 |
Apr 30, 2024 | 23.07 | 23.25 | 23.03 | 23.03 | 9646.00 |
Apr 29, 2024 | 23.25 | 23.33 | 23.25 | 23.27 | 14711.00 |
Apr 26, 2024 | 23.20 | 23.25 | 23.02 | 23.06 | 20341.00 |
Apr 25, 2024 | 22.98 | 23.20 | 22.96 | 23.20 | 8191.00 |
Apr 24, 2024 | 23.08 | 23.08 | 23.00 | 23.05 | 15135.00 |
Apr 23, 2024 | 23.18 | 23.35 | 23.18 | 23.32 | 15686.00 |
Apr 22, 2024 | 23.04 | 23.19 | 23.04 | 23.14 | 13748.00 |
Apr 19, 2024 | 22.78 | 22.80 | 22.67 | 22.69 | 8565.00 |
Apr 18, 2024 | 22.72 | 22.80 | 22.58 | 22.58 | 13949.00 |
Apr 17, 2024 | 22.62 | 22.63 | 22.36 | 22.45 | 13172.00 |
Apr 16, 2024 | 22.50 | 22.54 | 22.34 | 22.51 | 30193.00 |
Apr 15, 2024 | 23.17 | 23.17 | 22.89 | 22.89 | 12092.00 |
Apr 12, 2024 | 23.02 | 23.06 | 22.84 | 22.93 | 15271.00 |
Apr 11, 2024 | 23.33 | 23.33 | 22.85 | 23.05 | 13784.00 |
Apr 10, 2024 | 23.37 | 23.46 | 23.29 | 23.35 | 12745.00 |
Apr 09, 2024 | 23.64 | 23.64 | 23.48 | 23.54 | 14210.00 |
Apr 08, 2024 | 23.53 | 23.66 | 23.53 | 23.64 | 119359.0 |
Apr 05, 2024 | 23.12 | 23.29 | 23.10 | 23.28 | 75482.00 |
Apr 04, 2024 | 23.48 | 23.51 | 23.17 | 23.18 | 111838.0 |
Apr 03, 2024 | 23.06 | 23.22 | 23.06 | 23.21 | 19795.00 |
Apr 02, 2024 | 22.78 | 22.88 | 22.78 | 22.82 | 15128.00 |
Apr 01, 2024 | 23.35 | 23.65 | 22.85 | 23.05 | 14426.00 |
Mar 28, 2024 | 23.06 | 23.14 | 23.05 | 23.08 | 30521.00 |
Mar 27, 2024 | 22.80 | 22.95 | 22.80 | 22.95 | 52186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 16 2020
29.80
Maximum
Feb 09 2022
20.88
Average
20.27
Median
Jan 05 2024
Price Benchmarks
ING Groep NV | 15.93 |
Aegon Ltd | 6.24 |
Euronext NV | 18.25 |
ABN AMRO Bank NV | 15.96 |
Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
PE Ratio | 10.69 |
PS Ratio | 1.089 |
Price to Book Value | 0.5499 |
Price to Free Cash Flow | 200.72 |
Earnings Yield | 9.36% |
Market Cap | 12.79B |
Normalized PE Ratio | 10.81 |