NN Group NV (NNGRY)
45.53
+0.10
(+0.22%)
USD |
OTCM |
Sep 15, 16:00
NN Group Price : 45.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.68 | 45.68 | 45.35 | 45.53 | 24607.00 |
| Sep 14, 2026 | 45.45 | 45.56 | 45.25 | 45.43 | 21875.00 |
| Sep 11, 2026 | 45.26 | 45.46 | 45.13 | 45.43 | 26212.00 |
| Sep 10, 2026 | 44.90 | 44.99 | 44.45 | 44.52 | 30960.00 |
| Sep 09, 2026 | 44.66 | 44.76 | 44.30 | 44.36 | 17398.00 |
| Sep 08, 2026 | 45.94 | 46.21 | 45.87 | 46.04 | 18610.00 |
| Sep 04, 2026 | 46.68 | 46.68 | 46.34 | 46.49 | 31817.00 |
| Sep 03, 2026 | 46.19 | 46.49 | 46.03 | 46.33 | 21831.00 |
| Sep 02, 2026 | 45.25 | 45.45 | 45.10 | 45.32 | 23509.00 |
| Sep 01, 2026 | 45.06 | 45.48 | 44.85 | 45.17 | 27556.00 |
| Aug 31, 2026 | 45.57 | 45.57 | 45.12 | 45.18 | 45340.00 |
| Aug 28, 2026 | 45.28 | 45.39 | 44.98 | 45.05 | 59543.00 |
| Aug 27, 2026 | 44.95 | 45.08 | 44.70 | 44.84 | 19119.00 |
| Aug 26, 2026 | 45.25 | 45.25 | 44.86 | 45.19 | 25437.00 |
| Aug 25, 2026 | 44.79 | 45.19 | 44.79 | 44.99 | 18873.00 |
| Aug 24, 2026 | 44.45 | 44.72 | 44.45 | 44.61 | 34522.00 |
| Aug 21, 2026 | 44.39 | 44.39 | 44.17 | 44.35 | 37880.00 |
| Aug 20, 2026 | 44.53 | 44.53 | 43.94 | 44.15 | 24047.00 |
| Aug 19, 2026 | 45.15 | 45.15 | 44.61 | 44.88 | 27733.00 |
| Aug 18, 2026 | 45.60 | 45.60 | 45.01 | 45.03 | 23043.00 |
| Aug 17, 2026 | 45.56 | 45.88 | 45.46 | 45.59 | 527379.0 |
| Aug 14, 2026 | 46.60 | 48.79 | 46.30 | 47.45 | 52316.00 |
| Aug 13, 2026 | 46.38 | 46.60 | 45.72 | 46.25 | 34087.00 |
| Aug 12, 2026 | 46.02 | 48.11 | 45.87 | 45.95 | 224218.0 |
| Aug 11, 2026 | 45.90 | 47.53 | 45.70 | 46.16 | 63594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegon Ltd. | 9.06 |
| ASR Nederland NV | 42.42 |
| Aflac, Inc. | 117.55 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
| CNO Financial Group, Inc. | 55.72 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 0.8679 |
| PEG Ratio | 0.159 |
| Price to Book Value | 0.8492 |
| Earnings Yield | 8.69% |
| Market Cap | 23.87B |
| PEGY Ratio | 0.1485 |
| Operating PE Ratio | 1.861 |
| Normalized PE Ratio | 11.43 |