NN Group NV (NNGRY)
44.99
+0.38
(+0.85%)
USD |
OTCM |
Aug 25, 16:00
NN Group Price : 44.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.79 | 45.19 | 44.79 | 44.99 | 18873.00 |
| Aug 24, 2026 | 44.45 | 44.72 | 44.45 | 44.61 | 34522.00 |
| Aug 21, 2026 | 44.39 | 44.39 | 44.17 | 44.35 | 37880.00 |
| Aug 20, 2026 | 44.53 | 44.53 | 43.94 | 44.15 | 24047.00 |
| Aug 19, 2026 | 45.15 | 45.15 | 44.61 | 44.88 | 27733.00 |
| Aug 18, 2026 | 45.60 | 45.60 | 45.01 | 45.03 | 23043.00 |
| Aug 17, 2026 | 45.56 | 45.88 | 45.46 | 45.59 | 527379.0 |
| Aug 14, 2026 | 46.60 | 48.79 | 46.30 | 47.45 | 52316.00 |
| Aug 13, 2026 | 46.38 | 46.60 | 45.72 | 46.25 | 34087.00 |
| Aug 12, 2026 | 46.02 | 48.11 | 45.87 | 45.95 | 224218.0 |
| Aug 11, 2026 | 45.90 | 47.53 | 45.70 | 46.16 | 63594.00 |
| Aug 10, 2026 | 46.82 | 46.82 | 46.35 | 46.53 | 28182.00 |
| Aug 07, 2026 | 47.63 | 47.63 | 46.41 | 46.46 | 26233.00 |
| Aug 06, 2026 | 47.35 | 47.60 | 46.73 | 47.34 | 23762.00 |
| Aug 05, 2026 | 46.77 | 47.00 | 46.77 | 46.88 | 23125.00 |
| Aug 04, 2026 | 46.58 | 46.88 | 46.50 | 46.88 | 20470.00 |
| Aug 03, 2026 | 46.66 | 46.90 | 46.54 | 46.78 | 22992.00 |
| Jul 31, 2026 | 46.84 | 47.15 | 46.47 | 47.09 | 33115.00 |
| Jul 30, 2026 | 46.64 | 46.99 | 46.58 | 46.99 | 23774.00 |
| Jul 29, 2026 | 45.01 | 46.13 | 45.01 | 46.10 | 28720.00 |
| Jul 28, 2026 | 45.10 | 45.79 | 45.00 | 45.56 | 40991.00 |
| Jul 27, 2026 | 45.23 | 45.33 | 45.00 | 45.26 | 40889.00 |
| Jul 24, 2026 | 45.31 | 45.53 | 45.22 | 45.43 | 24797.00 |
| Jul 23, 2026 | 45.23 | 45.23 | 44.96 | 45.15 | 36689.00 |
| Jul 22, 2026 | 45.84 | 45.84 | 45.62 | 45.64 | 25192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegon Ltd. | 9.21 |
| ASR Nederland NV | 41.44 |
| Aflac, Inc. | 116.18 |
| Citizens, Inc. (Austin, Texas) | 3.89 |
| CNO Financial Group, Inc. | 54.19 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.8576 |
| PEG Ratio | 0.1571 |
| Price to Book Value | 0.8391 |
| Earnings Yield | 8.79% |
| Market Cap | 23.59B |
| PEGY Ratio | 0.1466 |
| Operating PE Ratio | 1.839 |
| Normalized PE Ratio | 11.30 |