NN Group NV (NNGRY)
23.66
+0.18
(+0.75%)
USD |
OTCM |
Nov 14, 12:37
NN Group Price: 23.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.54 | 23.58 | 23.38 | 23.48 | 35415.00 |
| Nov 12, 2024 | 23.90 | 23.90 | 23.65 | 23.80 | 27154.00 |
| Nov 11, 2024 | 24.21 | 24.28 | 24.14 | 24.21 | 17588.00 |
| Nov 08, 2024 | 24.24 | 24.24 | 24.07 | 24.17 | 21231.00 |
| Nov 07, 2024 | 24.57 | 24.59 | 24.28 | 24.38 | 16658.00 |
| Nov 06, 2024 | 24.41 | 24.59 | 24.39 | 24.42 | 14195.00 |
| Nov 05, 2024 | 24.94 | 25.13 | 24.92 | 25.06 | 18219.00 |
| Nov 04, 2024 | 24.98 | 25.05 | 24.89 | 25.00 | 23415.00 |
| Nov 01, 2024 | 24.91 | 24.94 | 24.63 | 24.77 | 21097.00 |
| Oct 31, 2024 | 24.57 | 24.64 | 24.40 | 24.53 | 21779.00 |
| Oct 30, 2024 | 24.52 | 24.64 | 24.45 | 24.54 | 21846.00 |
| Oct 29, 2024 | 24.82 | 24.89 | 24.72 | 24.78 | 16011.00 |
| Oct 28, 2024 | 24.95 | 25.07 | 24.91 | 25.01 | 14656.00 |
| Oct 25, 2024 | 24.82 | 24.88 | 24.77 | 24.87 | 14641.00 |
| Oct 24, 2024 | 24.80 | 24.91 | 24.80 | 24.90 | 7123.00 |
| Oct 23, 2024 | 24.65 | 24.70 | 24.59 | 24.63 | 10670.00 |
| Oct 22, 2024 | 24.66 | 24.84 | 24.66 | 24.71 | 9865.00 |
| Oct 21, 2024 | 25.05 | 25.06 | 24.94 | 25.01 | 19191.00 |
| Oct 18, 2024 | 25.08 | 25.22 | 25.08 | 25.21 | 14441.00 |
| Oct 17, 2024 | 25.08 | 25.33 | 25.01 | 25.11 | 19544.00 |
| Oct 16, 2024 | 25.10 | 25.10 | 24.97 | 25.04 | 11244.00 |
| Oct 15, 2024 | 24.81 | 24.92 | 24.81 | 24.81 | 7446.00 |
| Oct 14, 2024 | 24.69 | 24.81 | 24.69 | 24.78 | 16003.00 |
| Oct 11, 2024 | 24.58 | 24.70 | 24.58 | 24.67 | 13841.00 |
| Oct 10, 2024 | 24.70 | 24.71 | 24.62 | 24.69 | 7177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 16 2020
29.80
Maximum
Feb 09 2022
21.46
Average
21.37
Median
Mar 04 2024
Price Benchmarks
| ING Groep NV | 15.53 |
| Aegon Ltd | 6.355 |
| Euronext NV | 20.72 |
| ABN AMRO Bank NV | 15.62 |
| Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
| PE Ratio | 10.39 |
| PS Ratio | 1.054 |
| Price to Book Value | 0.5617 |
| Earnings Yield | 9.63% |
| Market Cap | 12.72B |
| Normalized PE Ratio | 10.41 |