Aegon Ltd (AEG)
6.12
-0.07
(-1.13%)
USD |
NYSE |
Apr 24, 16:00
6.16
+0.04
(+0.65%)
Pre-Market: 08:15
Aegon Price: 6.12 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.13 | 6.15 | 6.09 | 6.12 | 1.804M |
| Apr 23, 2024 | 6.09 | 6.215 | 6.085 | 6.19 | 3.317M |
| Apr 22, 2024 | 5.99 | 6.11 | 5.98 | 6.06 | 2.498M |
| Apr 19, 2024 | 5.79 | 5.87 | 5.775 | 5.86 | 3.173M |
| Apr 18, 2024 | 5.94 | 5.99 | 5.87 | 5.89 | 4.086M |
| Apr 17, 2024 | 5.89 | 5.94 | 5.845 | 5.87 | 3.098M |
| Apr 16, 2024 | 5.85 | 5.886 | 5.81 | 5.87 | 4.223M |
| Apr 15, 2024 | 6.00 | 6.035 | 5.89 | 5.91 | 3.965M |
| Apr 12, 2024 | 5.91 | 5.938 | 5.84 | 5.88 | 3.765M |
| Apr 11, 2024 | 6.07 | 6.07 | 5.89 | 5.95 | 6.076M |
| Apr 10, 2024 | 6.19 | 6.248 | 6.15 | 6.19 | 4.531M |
| Apr 09, 2024 | 6.35 | 6.38 | 6.22 | 6.26 | 2.827M |
| Apr 08, 2024 | 6.26 | 6.31 | 6.26 | 6.30 | 1.656M |
| Apr 05, 2024 | 6.10 | 6.19 | 6.10 | 6.16 | 1.968M |
| Apr 04, 2024 | 6.23 | 6.26 | 6.11 | 6.12 | 1.572M |
| Apr 03, 2024 | 6.13 | 6.19 | 6.13 | 6.18 | 1.867M |
| Apr 02, 2024 | 6.02 | 6.06 | 6.01 | 6.04 | 1.571M |
| Apr 01, 2024 | 6.05 | 6.08 | 5.99 | 6.01 | 1.030M |
| Mar 28, 2024 | 6.06 | 6.08 | 6.042 | 6.05 | 1.002M |
| Mar 27, 2024 | 6.03 | 6.09 | 6.03 | 6.08 | 1.796M |
| Mar 26, 2024 | 6.09 | 6.09 | 6.03 | 6.04 | 1.233M |
| Mar 25, 2024 | 5.94 | 6.02 | 5.93 | 5.99 | 1.991M |
| Mar 22, 2024 | 5.94 | 5.97 | 5.90 | 5.91 | 1.842M |
| Mar 21, 2024 | 5.86 | 5.93 | 5.855 | 5.87 | 2.863M |
| Mar 20, 2024 | 5.76 | 5.88 | 5.75 | 5.86 | 1.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Mar 16 2020
6.30
Maximum
Apr 08 2024
4.515
Average
4.65
Median
May 13 2019
Price Benchmarks
| ING Groep NV | 15.66 |
| NN Group NV | 23.05 |
| Euronext NV | 17.75 |
| ABN AMRO Bank NV | 17.06 |
| Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
| Market Cap | 10.80B |