Aegon (AEG) Price: 8.495

Aegon Ltd. (AEG)

8.495 0.00 (0.00%) USD | NYSE | Oct 06, 16:00

8.65 +0.16 (+1.82%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.47	8.520	8.45	8.49	5.747M
Oct 02, 2026	8.43	8.528	8.43	8.45	13.19M
Oct 01, 2026	8.51	8.55	8.40	8.49	5.879M
Sep 30, 2026	8.71	8.748	8.615	8.63	3.889M
Sep 29, 2026	8.79	8.80	8.73	8.79	3.550M
Sep 28, 2026	8.89	8.905	8.80	8.80	6.498M
Sep 25, 2026	8.93	8.95	8.84	8.89	9.371M
Sep 24, 2026	8.76	8.84	8.75	8.81	4.613M
Sep 23, 2026	8.85	8.918	8.75	8.75	4.024M
Sep 22, 2026	9.07	9.085	8.905	8.95	4.406M
Sep 21, 2026	9.14	9.15	9.09	9.09	3.560M
Sep 18, 2026	8.96	9.055	8.96	9.04	2.611M
Sep 17, 2026	9.12	9.155	9.09	9.11	3.795M
Sep 16, 2026	9.06	9.13	8.94	9.02	3.829M
Sep 15, 2026	9.10	9.128	8.98	9.06	5.163M
Sep 14, 2026	9.06	9.085	8.98	9.06	5.188M
Sep 11, 2026	9.15	9.155	9.06	9.06	6.814M
Sep 10, 2026	9.08	9.100	9.00	9.05	2.567M
Sep 09, 2026	9.11	9.13	9.06	9.06	3.355M
Sep 08, 2026	9.23	9.249	9.12	9.12	3.788M
Sep 04, 2026	9.22	9.27	9.14	9.14	6.597M
Sep 03, 2026	9.12	9.20	9.105	9.20	3.420M
Sep 02, 2026	9.24	9.317	9.22	9.25	4.722M
Sep 01, 2026	9.21	9.25	9.160	9.18	4.872M
Aug 31, 2026	9.27	9.28	9.14	9.14	4.833M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks