Aegon Ltd. (AEG)
9.21
+0.02
(+0.22%)
USD |
NYSE |
Aug 25, 16:00
9.215
0.00 (0.00%)
After-Hours: 19:59
Aegon Price : 9.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.23 | 9.25 | 9.15 | 9.21 | 3.852M |
| Aug 24, 2026 | 9.15 | 9.23 | 9.15 | 9.19 | 3.463M |
| Aug 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | 3.464M |
| Aug 20, 2026 | 9.01 | 9.130 | 8.96 | 9.01 | 4.504M |
| Aug 19, 2026 | 9.39 | 9.40 | 9.271 | 9.28 | 4.970M |
| Aug 18, 2026 | 9.51 | 9.53 | 9.41 | 9.41 | 4.354M |
| Aug 17, 2026 | 9.51 | 9.555 | 9.43 | 9.44 | 4.333M |
| Aug 14, 2026 | 9.48 | 9.510 | 9.45 | 9.45 | 2.673M |
| Aug 13, 2026 | 9.40 | 9.425 | 9.335 | 9.38 | 2.934M |
| Aug 12, 2026 | 9.42 | 9.44 | 9.40 | 9.40 | 2.535M |
| Aug 11, 2026 | 9.45 | 9.499 | 9.39 | 9.39 | 3.755M |
| Aug 10, 2026 | 9.51 | 9.58 | 9.45 | 9.45 | 4.078M |
| Aug 07, 2026 | 9.59 | 9.61 | 9.50 | 9.53 | 4.873M |
| Aug 06, 2026 | 9.52 | 9.57 | 9.425 | 9.46 | 6.192M |
| Aug 05, 2026 | 9.47 | 9.525 | 9.425 | 9.50 | 5.827M |
| Aug 04, 2026 | 9.45 | 9.48 | 9.38 | 9.38 | 4.539M |
| Aug 03, 2026 | 9.47 | 9.49 | 9.42 | 9.46 | 3.387M |
| Jul 31, 2026 | 9.43 | 9.485 | 9.385 | 9.44 | 3.951M |
| Jul 30, 2026 | 9.32 | 9.445 | 9.305 | 9.44 | 5.953M |
| Jul 29, 2026 | 9.02 | 9.115 | 9.00 | 9.02 | 8.720M |
| Jul 28, 2026 | 9.06 | 9.19 | 9.045 | 9.18 | 4.688M |
| Jul 27, 2026 | 9.18 | 9.23 | 9.145 | 9.16 | 6.463M |
| Jul 24, 2026 | 9.10 | 9.165 | 9.070 | 9.13 | 5.027M |
| Jul 23, 2026 | 9.06 | 9.075 | 8.99 | 9.03 | 6.303M |
| Jul 22, 2026 | 9.22 | 9.235 | 9.15 | 9.16 | 4.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN Group NV | 44.99 |
| ASR Nederland NV | 41.44 |
| Aflac, Inc. | 116.18 |
| Citizens, Inc. (Austin, Texas) | 3.89 |
| CNO Financial Group, Inc. | 54.19 |
Price Related Metrics
| PE Ratio | 11.79 |
| PS Ratio | 0.4551 |
| Price to Book Value | 1.481 |
| Price to Free Cash Flow | 45.39 |
| Earnings Yield | 8.48% |
| Market Cap | 13.60B |
| Operating PE Ratio | 18.34 |
| Normalized PE Ratio | 11.44 |