Aegon Ltd (AEG)
6.34
-0.09
(-1.40%)
USD |
NYSE |
Nov 13, 16:00
6.335
0.00 (0.00%)
After-Hours: 20:00
Aegon Price: 6.34 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 6.30 | 6.37 | 6.27 | 6.34 | 2.319M |
Nov 12, 2024 | 6.48 | 6.49 | 6.345 | 6.43 | 3.537M |
Nov 11, 2024 | 6.55 | 6.58 | 6.53 | 6.58 | 2.952M |
Nov 08, 2024 | 6.63 | 6.635 | 6.515 | 6.54 | 3.234M |
Nov 07, 2024 | 6.72 | 6.78 | 6.68 | 6.71 | 3.424M |
Nov 06, 2024 | 6.49 | 6.67 | 6.475 | 6.66 | 6.909M |
Nov 05, 2024 | 6.38 | 6.43 | 6.37 | 6.42 | 1.633M |
Nov 04, 2024 | 6.38 | 6.385 | 6.30 | 6.35 | 3.410M |
Nov 01, 2024 | 6.41 | 6.42 | 6.32 | 6.32 | 2.480M |
Oct 31, 2024 | 6.34 | 6.35 | 6.25 | 6.28 | 3.966M |
Oct 30, 2024 | 6.31 | 6.38 | 6.31 | 6.33 | 3.643M |
Oct 29, 2024 | 6.39 | 6.42 | 6.34 | 6.37 | 2.841M |
Oct 28, 2024 | 6.36 | 6.43 | 6.36 | 6.41 | 2.352M |
Oct 25, 2024 | 6.43 | 6.445 | 6.33 | 6.35 | 2.869M |
Oct 24, 2024 | 6.41 | 6.44 | 6.40 | 6.44 | 1.307M |
Oct 23, 2024 | 6.40 | 6.42 | 6.35 | 6.40 | 2.344M |
Oct 22, 2024 | 6.41 | 6.47 | 6.385 | 6.47 | 2.534M |
Oct 21, 2024 | 6.38 | 6.40 | 6.34 | 6.35 | 1.547M |
Oct 18, 2024 | 6.45 | 6.46 | 6.40 | 6.43 | 1.964M |
Oct 17, 2024 | 6.41 | 6.43 | 6.32 | 6.36 | 4.647M |
Oct 16, 2024 | 6.30 | 6.37 | 6.30 | 6.35 | 1.818M |
Oct 15, 2024 | 6.30 | 6.33 | 6.24 | 6.24 | 3.883M |
Oct 14, 2024 | 6.22 | 6.26 | 6.21 | 6.26 | 2.491M |
Oct 11, 2024 | 6.22 | 6.28 | 6.21 | 6.26 | 2.051M |
Oct 10, 2024 | 6.24 | 6.245 | 6.19 | 6.21 | 2.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Mar 16 2020
6.89
Maximum
May 20 2024
4.713
Average
4.79
Median
Feb 25 2021
Price Benchmarks
ING Groep NV | 15.38 |
NN Group NV | 23.48 |
Euronext NV | 20.72 |
ABN AMRO Bank NV | 15.76 |
Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
PE Ratio | 14.63 |
PS Ratio | 0.3906 |
Price to Book Value | 1.134 |
Earnings Yield | 6.84% |
Market Cap | 10.32B |
Normalized PE Ratio | 14.44 |