Aegon (AEG) Price: 8.15

Aegon Ltd. (AEG)

8.15 +0.05 (+0.62%) USD | NYSE | Oct 26, 16:00

8.145 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	8.20	8.225	8.14	8.15	3.340M
Oct 23, 2026	8.04	8.13	8.025	8.10	7.514M
Oct 22, 2026	8.17	8.24	8.125	8.21	7.070M
Oct 21, 2026	8.41	8.43	8.345	8.39	11.72M
Oct 20, 2026	8.25	8.385	8.25	8.32	8.576M
Oct 19, 2026	8.23	8.25	8.18	8.20	6.496M
Oct 16, 2026	8.34	8.385	8.293	8.32	9.309M
Oct 15, 2026	8.34	8.355	8.24	8.27	11.53M
Oct 14, 2026	8.24	8.26	8.21	8.24	14.24M
Oct 13, 2026	8.38	8.38	8.27	8.33	4.231M
Oct 12, 2026	8.30	8.34	8.28	8.30	3.067M
Oct 09, 2026	8.26	8.28	8.225	8.24	4.466M
Oct 08, 2026	8.28	8.34	8.21	8.27	8.983M
Oct 07, 2026	8.35	8.385	8.322	8.35	4.531M
Oct 06, 2026	8.56	8.569	8.48	8.48	4.016M
Oct 05, 2026	8.47	8.520	8.45	8.49	5.747M
Oct 02, 2026	8.43	8.528	8.43	8.45	13.19M
Oct 01, 2026	8.51	8.55	8.40	8.49	5.879M
Sep 30, 2026	8.71	8.748	8.615	8.63	3.889M
Sep 29, 2026	8.79	8.80	8.73	8.79	3.550M
Sep 28, 2026	8.89	8.905	8.80	8.80	6.498M
Sep 25, 2026	8.93	8.95	8.84	8.89	9.371M
Sep 24, 2026	8.76	8.84	8.75	8.81	4.613M
Sep 23, 2026	8.85	8.918	8.75	8.75	4.024M
Sep 22, 2026	9.07	9.085	8.905	8.95	4.406M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks