Aegon Ltd. (AEG)
9.06
0.00 (0.00%)
USD |
NYSE |
Sep 15, 16:00
9.20
+0.14
(+1.55%)
Pre-Market: 20:00
Aegon Price : 9.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.10 | 9.128 | 8.98 | 9.06 | 5.163M |
| Sep 14, 2026 | 9.06 | 9.085 | 8.98 | 9.06 | 5.188M |
| Sep 11, 2026 | 9.15 | 9.155 | 9.06 | 9.06 | 6.814M |
| Sep 10, 2026 | 9.08 | 9.100 | 9.00 | 9.05 | 2.567M |
| Sep 09, 2026 | 9.11 | 9.13 | 9.06 | 9.06 | 3.355M |
| Sep 08, 2026 | 9.23 | 9.249 | 9.12 | 9.12 | 3.788M |
| Sep 04, 2026 | 9.22 | 9.27 | 9.14 | 9.14 | 6.597M |
| Sep 03, 2026 | 9.12 | 9.20 | 9.105 | 9.20 | 3.420M |
| Sep 02, 2026 | 9.24 | 9.317 | 9.22 | 9.25 | 4.722M |
| Sep 01, 2026 | 9.21 | 9.25 | 9.160 | 9.18 | 4.872M |
| Aug 31, 2026 | 9.27 | 9.28 | 9.14 | 9.14 | 4.833M |
| Aug 28, 2026 | 9.24 | 9.28 | 9.15 | 9.19 | 9.004M |
| Aug 27, 2026 | 9.17 | 9.205 | 9.11 | 9.15 | 3.813M |
| Aug 26, 2026 | 9.24 | 9.285 | 9.205 | 9.21 | 3.333M |
| Aug 25, 2026 | 9.23 | 9.25 | 9.15 | 9.21 | 3.852M |
| Aug 24, 2026 | 9.15 | 9.23 | 9.15 | 9.19 | 3.463M |
| Aug 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | 3.464M |
| Aug 20, 2026 | 9.01 | 9.130 | 8.96 | 9.01 | 4.504M |
| Aug 19, 2026 | 9.39 | 9.40 | 9.271 | 9.28 | 4.970M |
| Aug 18, 2026 | 9.51 | 9.53 | 9.41 | 9.41 | 4.354M |
| Aug 17, 2026 | 9.51 | 9.555 | 9.43 | 9.44 | 4.333M |
| Aug 14, 2026 | 9.48 | 9.510 | 9.45 | 9.45 | 2.673M |
| Aug 13, 2026 | 9.40 | 9.425 | 9.335 | 9.38 | 2.934M |
| Aug 12, 2026 | 9.42 | 9.44 | 9.40 | 9.40 | 2.535M |
| Aug 11, 2026 | 9.45 | 9.499 | 9.39 | 9.39 | 3.755M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN Group NV | 45.53 |
| ASR Nederland NV | 42.42 |
| CNO Financial Group, Inc. | 55.72 |
| Aflac, Inc. | 117.55 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
Price Related Metrics
| PE Ratio | 12.04 |
| PS Ratio | 0.4477 |
| Price to Book Value | 1.457 |
| Price to Free Cash Flow | 44.65 |
| Earnings Yield | 8.31% |
| Market Cap | 13.38B |
| Operating PE Ratio | 18.04 |
| Normalized PE Ratio | 11.25 |