Aegon Ltd (AEG)

6.255 +0.02 (+0.24%) USD  |  NYSE  |  Nov 21, 16:00
6.255 0.00 (0.00%) After-Hours: 18:58
More

Aegon Price: 6.255 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 6.285 6.30 6.22 6.24 2.187M
Nov 19, 2024 6.29 6.35 6.26 6.33 3.005M
Nov 18, 2024 6.43 6.51 6.43 6.46 3.034M
Nov 15, 2024 6.50 6.53 6.410 6.44 4.531M
Nov 14, 2024 6.39 6.41 6.32 6.33 4.262M
Nov 13, 2024 6.31 6.37 6.27 6.34 2.319M
Nov 12, 2024 6.48 6.49 6.345 6.43 3.537M
Nov 11, 2024 6.55 6.58 6.53 6.58 2.952M
Nov 08, 2024 6.63 6.635 6.515 6.54 3.234M
Nov 07, 2024 6.72 6.78 6.68 6.71 3.424M
Nov 06, 2024 6.49 6.67 6.475 6.66 6.909M
Nov 05, 2024 6.38 6.43 6.37 6.42 1.633M
Nov 04, 2024 6.38 6.385 6.30 6.35 3.410M
Nov 01, 2024 6.41 6.42 6.32 6.32 2.480M
Oct 31, 2024 6.34 6.35 6.25 6.28 3.966M
Oct 30, 2024 6.31 6.38 6.31 6.33 3.643M
Oct 29, 2024 6.39 6.42 6.34 6.37 2.841M
Oct 28, 2024 6.36 6.43 6.36 6.41 2.352M
Oct 25, 2024 6.43 6.445 6.33 6.35 2.869M
Oct 24, 2024 6.41 6.44 6.40 6.44 1.307M
Oct 23, 2024 6.40 6.42 6.35 6.40 2.344M
Oct 22, 2024 6.41 6.47 6.385 6.47 2.534M
Oct 21, 2024 6.38 6.40 6.34 6.35 1.547M
Oct 18, 2024 6.45 6.46 6.40 6.43 1.964M
Oct 17, 2024 6.41 6.43 6.32 6.36 4.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.88
Minimum
Mar 16 2020
6.89
Maximum
May 20 2024
4.721
Average
4.80
Median
May 07 2021

Price Benchmarks

ING Groep NV 15.62
Euronext NV 20.83
ABN AMRO Bank NV 15.51
Van Lanschot Kempen NV 25.97
Flow Traders Ltd 22.42

Price Related Metrics

PE Ratio 14.43
PS Ratio 0.3853
Price to Book Value 1.119
Earnings Yield 6.93%
Market Cap 10.19B
Normalized PE Ratio 14.24