ASR Nederland NV (ARNNY)
42.42
-0.56
(-1.30%)
USD |
OTCM |
Sep 15, 16:00
ASR Nederland Price : 42.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.19 | 42.51 | 42.03 | 42.42 | 5031.00 |
| Sep 14, 2026 | 42.46 | 42.99 | 42.12 | 42.98 | 5731.00 |
| Sep 11, 2026 | 42.77 | 43.42 | 42.56 | 43.30 | 4027.00 |
| Sep 10, 2026 | 42.44 | 43.21 | 42.44 | 42.62 | 3148.00 |
| Sep 09, 2026 | 42.30 | 42.90 | 42.22 | 42.49 | 6690.00 |
| Sep 08, 2026 | 42.65 | 43.55 | 42.65 | 43.55 | 4059.00 |
| Sep 04, 2026 | 43.70 | 43.86 | 43.24 | 43.86 | 7980.00 |
| Sep 03, 2026 | 43.08 | 43.35 | 43.08 | 43.35 | 1553.00 |
| Sep 02, 2026 | 42.20 | 42.93 | 42.04 | 42.93 | 6835.00 |
| Sep 01, 2026 | 42.56 | 43.06 | 42.30 | 43.06 | 4896.00 |
| Aug 31, 2026 | 42.35 | 42.83 | 42.12 | 42.33 | 3961.00 |
| Aug 28, 2026 | 42.68 | 43.55 | 42.30 | 43.33 | 4882.00 |
| Aug 27, 2026 | 41.75 | 42.36 | 41.75 | 42.10 | 5737.00 |
| Aug 26, 2026 | 41.31 | 41.51 | 41.22 | 41.32 | 2382.00 |
| Aug 25, 2026 | 41.32 | 41.77 | 41.24 | 41.44 | 3474.00 |
| Aug 24, 2026 | 40.76 | 41.44 | 40.76 | 41.44 | 18260.00 |
| Aug 21, 2026 | 40.45 | 41.13 | 40.21 | 40.60 | 3999.00 |
| Aug 20, 2026 | 40.38 | 40.56 | 40.28 | 40.56 | 5327.00 |
| Aug 19, 2026 | 40.68 | 40.68 | 40.30 | 40.50 | 7256.00 |
| Aug 18, 2026 | 40.95 | 41.04 | 40.83 | 41.01 | 5897.00 |
| Aug 17, 2026 | 40.83 | 41.41 | 40.72 | 41.00 | 9552.00 |
| Aug 14, 2026 | 40.83 | 41.53 | 40.83 | 41.53 | 2484.00 |
| Aug 13, 2026 | 40.48 | 40.53 | 39.89 | 39.89 | 3205.00 |
| Aug 12, 2026 | 40.65 | 40.84 | 40.54 | 40.63 | 2730.00 |
| Aug 11, 2026 | 40.65 | 41.32 | 40.56 | 40.70 | 3254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegon Ltd. | 9.06 |
| NN Group NV | 45.53 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
Price Related Metrics
| PE Ratio | 13.70 |
| PS Ratio | 0.7492 |
| PEG Ratio | 0.1412 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 7.30% |
| Market Cap | 17.10B |
| PEGY Ratio | 0.1345 |
| Operating PE Ratio | 1.789 |
| Normalized PE Ratio | 13.69 |