ASR Nederland NV (ARNNY)
41.44
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
ASR Nederland Price : 41.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.32 | 41.77 | 41.24 | 41.44 | 3474.00 |
| Aug 24, 2026 | 40.76 | 41.44 | 40.76 | 41.44 | 18260.00 |
| Aug 21, 2026 | 40.45 | 41.13 | 40.21 | 40.60 | 3999.00 |
| Aug 20, 2026 | 40.38 | 40.56 | 40.28 | 40.56 | 5327.00 |
| Aug 19, 2026 | 40.68 | 40.68 | 40.30 | 40.50 | 7256.00 |
| Aug 18, 2026 | 40.95 | 41.04 | 40.83 | 41.01 | 5897.00 |
| Aug 17, 2026 | 40.83 | 41.41 | 40.72 | 41.00 | 9552.00 |
| Aug 14, 2026 | 40.83 | 41.53 | 40.83 | 41.53 | 2484.00 |
| Aug 13, 2026 | 40.48 | 40.53 | 39.89 | 39.89 | 3205.00 |
| Aug 12, 2026 | 40.65 | 40.84 | 40.54 | 40.63 | 2730.00 |
| Aug 11, 2026 | 40.65 | 41.32 | 40.56 | 40.70 | 3254.00 |
| Aug 10, 2026 | 40.86 | 41.60 | 40.86 | 41.16 | 15362.00 |
| Aug 07, 2026 | 41.02 | 41.09 | 40.45 | 41.04 | 4578.00 |
| Aug 06, 2026 | 40.97 | 40.97 | 40.64 | 40.64 | 3472.00 |
| Aug 05, 2026 | 40.64 | 40.81 | 40.59 | 40.76 | 5117.00 |
| Aug 04, 2026 | 40.46 | 40.57 | 40.44 | 40.57 | 2865.00 |
| Aug 03, 2026 | 40.60 | 40.67 | 40.36 | 40.57 | 2891.00 |
| Jul 31, 2026 | 40.65 | 41.33 | 40.55 | 40.93 | 5296.00 |
| Jul 30, 2026 | 40.49 | 40.75 | 40.46 | 40.74 | 4032.00 |
| Jul 29, 2026 | 39.42 | 40.15 | 39.40 | 40.15 | 3563.00 |
| Jul 28, 2026 | 39.43 | 39.82 | 39.43 | 39.66 | 4040.00 |
| Jul 27, 2026 | 39.91 | 40.66 | 39.74 | 39.90 | 40244.00 |
| Jul 24, 2026 | 39.75 | 40.48 | 39.68 | 39.90 | 10035.00 |
| Jul 23, 2026 | 39.63 | 39.68 | 39.48 | 39.50 | 5140.00 |
| Jul 22, 2026 | 40.40 | 40.40 | 40.20 | 40.34 | 6057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegon Ltd. | 9.21 |
| NN Group NV | 44.99 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 116.18 |
| Citizens, Inc. (Austin, Texas) | 3.89 |
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 0.732 |
| PEG Ratio | 0.1379 |
| Price to Free Cash Flow | 11.77 |
| Earnings Yield | 7.47% |
| Market Cap | 16.71B |
| PEGY Ratio | 0.1314 |
| Operating PE Ratio | 1.748 |
| Normalized PE Ratio | 13.37 |