NN Group NV (NNGPF)
91.88
+0.63
(+0.69%)
USD |
OTCM |
Sep 15, 16:00
NN Group Price : 91.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 147.00 |
| Sep 14, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 1113.00 |
| Sep 11, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 88.00 |
| Sep 10, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 1413.00 |
| Sep 09, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 131.00 |
| Sep 08, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 27.00 |
| Sep 04, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 196.00 |
| Sep 03, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 342.00 |
| Sep 02, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | 1470.00 |
| Sep 01, 2026 | 90.72 | 90.72 | 89.89 | 90.33 | 1408.00 |
| Aug 31, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 82.00 |
| Aug 28, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 141.00 |
| Aug 27, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 24.00 |
| Aug 26, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 222.00 |
| Aug 25, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 110.00 |
| Aug 24, 2026 | 90.23 | 90.23 | 90.15 | 90.23 | 882.00 |
| Aug 21, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 97.00 |
| Aug 20, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 133.00 |
| Aug 19, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 50.00 |
| Aug 18, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 390.00 |
| Aug 17, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 160.00 |
| Aug 14, 2026 | 92.13 | 93.41 | 92.13 | 92.38 | 2066.00 |
| Aug 13, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 6.000 |
| Aug 12, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 18.00 |
| Aug 11, 2026 | 91.10 | 91.10 | 91.04 | 91.04 | 774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegon Ltd. | 9.06 |
| ASR Nederland NV | 42.42 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 0.8756 |
| PEG Ratio | 0.1604 |
| Price to Book Value | 0.8568 |
| Earnings Yield | 8.61% |
| Market Cap | 24.09B |
| PEGY Ratio | 0.1499 |
| Operating PE Ratio | 1.878 |
| Normalized PE Ratio | 11.53 |