NN Group NV (NNGPF)
90.23
+0.58
(+0.64%)
USD |
OTCM |
Aug 24, 16:00
NN Group Price : 90.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.23 | 90.23 | 90.15 | 90.23 | 882.00 |
| Aug 21, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 97.00 |
| Aug 20, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 133.00 |
| Aug 19, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 50.00 |
| Aug 18, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 390.00 |
| Aug 17, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 160.00 |
| Aug 14, 2026 | 92.13 | 93.41 | 92.13 | 92.38 | 2066.00 |
| Aug 13, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 6.000 |
| Aug 12, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 18.00 |
| Aug 11, 2026 | 91.10 | 91.10 | 91.04 | 91.04 | 774.00 |
| Aug 10, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 75.00 |
| Aug 07, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 311.00 |
| Aug 06, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 138.00 |
| Aug 05, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 324.00 |
| Aug 04, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 2.000 |
| Aug 03, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 41.00 |
| Jul 31, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 63.00 |
| Jul 30, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 242.00 |
| Jul 29, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 197.00 |
| Jul 28, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 575.00 |
| Jul 27, 2026 | 91.73 | 91.73 | 90.93 | 90.93 | 1537.00 |
| Jul 24, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 113.00 |
| Jul 23, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 47.00 |
| Jul 22, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 27.00 |
| Jul 21, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegon Ltd. | 9.215 |
| ASR Nederland NV | 41.44 |
| Atlantic American Corp. | 1.295 |
| Aflac, Inc. | 116.19 |
| Citizens, Inc. (Austin, Texas) | 3.88 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 0.8599 |
| PEG Ratio | 0.1576 |
| Price to Book Value | 0.8414 |
| Earnings Yield | 8.77% |
| Market Cap | 23.66B |
| PEGY Ratio | 0.147 |
| Operating PE Ratio | 1.844 |
| Normalized PE Ratio | 11.33 |