NextNav (NN) Price: 13.98

NextNav, Inc. (NN)

13.98 +0.22 (+1.60%) USD | NASDAQ | Oct 02, 16:00

13.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.08	14.53	13.77	13.98	3.106M
Oct 01, 2026	14.43	14.61	13.74	13.76	2.390M
Sep 30, 2026	14.09	15.07	13.94	14.38	2.124M
Sep 29, 2026	14.38	14.44	13.56	13.89	2.600M
Sep 28, 2026	14.25	14.65	14.03	14.24	1.835M
Sep 25, 2026	14.43	14.75	14.28	14.38	2.547M
Sep 24, 2026	14.26	14.56	13.93	14.45	1.479M
Sep 23, 2026	15.40	15.40	14.29	14.39	1.439M
Sep 22, 2026	15.76	15.88	14.94	15.33	1.898M
Sep 21, 2026	14.50	15.70	14.47	15.66	2.781M
Sep 18, 2026	14.78	15.10	13.56	14.22	6.203M
Sep 17, 2026	14.72	15.25	14.50	14.92	1.716M
Sep 16, 2026	14.92	14.95	14.49	14.62	1.874M
Sep 15, 2026	15.36	15.56	14.71	14.92	2.177M
Sep 14, 2026	15.11	15.71	14.77	15.54	1.801M
Sep 11, 2026	14.90	15.38	14.76	15.18	1.479M
Sep 10, 2026	15.24	15.64	14.52	14.83	2.664M
Sep 09, 2026	15.20	15.58	14.64	15.43	2.542M
Sep 08, 2026	15.12	15.61	14.64	15.22	3.861M
Sep 04, 2026	15.69	15.75	15.00	15.18	3.141M
Sep 03, 2026	15.52	15.87	15.35	15.72	1.458M
Sep 02, 2026	15.14	15.76	14.99	15.35	1.621M
Sep 01, 2026	15.49	15.71	14.99	15.22	2.320M
Aug 31, 2026	15.22	15.97	14.80	15.87	3.256M
Aug 28, 2026	15.50	15.66	15.01	15.36	2.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks