NextNav, Inc. (NN)
15.78
-1.77
(-10.09%)
USD |
NASDAQ |
Aug 24, 16:00
15.78
0.00 (0.00%)
After-Hours: 20:00
NextNav Price : 15.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.16 | 18.75 | 17.16 | 17.55 | 1.975M |
| Aug 20, 2026 | 18.16 | 18.30 | 17.08 | 17.33 | 2.086M |
| Aug 19, 2026 | 19.35 | 19.47 | 17.89 | 18.26 | 2.410M |
| Aug 18, 2026 | 19.00 | 19.52 | 18.76 | 19.17 | 1.383M |
| Aug 17, 2026 | 19.90 | 19.90 | 18.98 | 19.20 | 2.187M |
| Aug 14, 2026 | 19.67 | 19.92 | 18.76 | 19.90 | 2.253M |
| Aug 13, 2026 | 19.36 | 19.76 | 18.35 | 19.51 | 2.770M |
| Aug 12, 2026 | 18.17 | 19.30 | 16.75 | 19.23 | 4.172M |
| Aug 11, 2026 | 15.46 | 19.31 | 14.97 | 17.83 | 11.10M |
| Aug 10, 2026 | 16.10 | 16.42 | 15.36 | 15.43 | 1.749M |
| Aug 07, 2026 | 15.05 | 16.34 | 14.92 | 16.31 | 2.785M |
| Aug 06, 2026 | 14.65 | 16.19 | 14.52 | 15.00 | 6.108M |
| Aug 05, 2026 | 13.98 | 14.86 | 13.74 | 14.82 | 3.464M |
| Aug 04, 2026 | 13.66 | 14.29 | 13.51 | 13.89 | 3.348M |
| Aug 03, 2026 | 13.28 | 14.08 | 13.18 | 13.24 | 3.769M |
| Jul 31, 2026 | 13.61 | 13.81 | 12.98 | 13.11 | 1.412M |
| Jul 30, 2026 | 13.29 | 13.59 | 12.89 | 13.42 | 1.839M |
| Jul 29, 2026 | 13.41 | 13.97 | 12.76 | 13.11 | 2.134M |
| Jul 28, 2026 | 12.62 | 13.79 | 12.26 | 13.45 | 2.840M |
| Jul 27, 2026 | 12.59 | 13.08 | 12.20 | 12.68 | 1.854M |
| Jul 24, 2026 | 12.73 | 13.12 | 12.20 | 12.44 | 1.958M |
| Jul 23, 2026 | 12.80 | 13.16 | 12.53 | 12.65 | 1.523M |
| Jul 22, 2026 | 13.14 | 13.37 | 12.71 | 12.81 | 1.930M |
| Jul 21, 2026 | 12.86 | 13.72 | 12.64 | 13.34 | 2.794M |
| Jul 20, 2026 | 13.43 | 13.85 | 12.76 | 12.84 | 2.966M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Inuvo, Inc. | 0.7097 |
| Microsoft Corp. | 487.29 |
| N-able, Inc. | 3.605 |
| Autodesk, Inc. | 254.45 |
Price Related Metrics
| PS Ratio | 573.53 |
| Price to Book Value | 7.878 |
| Earnings Yield | -6.22% |
| Market Cap | 2.635B |