NextNav (NN) Price: 10.08

NextNav, Inc. (NN)

10.08 +0.87 (+9.45%) USD | NASDAQ | Oct 23, 16:00

10.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.35	10.12	9.18	10.08	2.695M
Oct 22, 2026	9.45	9.565	8.981	9.21	1.656M
Oct 21, 2026	9.76	10.00	9.485	9.59	1.560M
Oct 20, 2026	9.45	9.805	9.21	9.61	2.269M
Oct 19, 2026	9.77	10.01	9.525	9.57	2.390M
Oct 16, 2026	10.57	10.96	9.545	9.59	3.696M
Oct 15, 2026	10.54	10.78	10.06	10.71	2.526M
Oct 14, 2026	10.97	11.16	10.58	10.74	2.817M
Oct 13, 2026	11.62	11.70	11.13	11.31	2.756M
Oct 12, 2026	12.15	12.23	11.37	11.77	3.189M
Oct 09, 2026	13.00	13.19	11.99	12.35	5.395M
Oct 08, 2026	12.63	12.71	10.77	11.60	6.956M
Oct 07, 2026	13.14	13.50	12.20	12.71	4.682M
Oct 06, 2026	13.32	13.66	12.86	13.27	4.912M
Oct 05, 2026	14.01	14.02	13.10	13.32	2.611M
Oct 02, 2026	14.08	14.53	13.77	13.98	3.106M
Oct 01, 2026	14.43	14.61	13.74	13.76	2.390M
Sep 30, 2026	14.09	15.07	13.94	14.38	2.124M
Sep 29, 2026	14.38	14.44	13.56	13.89	2.600M
Sep 28, 2026	14.25	14.65	14.03	14.24	1.835M
Sep 25, 2026	14.43	14.75	14.28	14.38	2.547M
Sep 24, 2026	14.26	14.56	13.93	14.45	1.479M
Sep 23, 2026	15.40	15.40	14.29	14.39	1.439M
Sep 22, 2026	15.76	15.88	14.94	15.33	1.898M
Sep 21, 2026	14.50	15.70	14.47	15.66	2.781M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks