NextNav, Inc. (NN)
15.06
-0.12
(-0.79%)
USD |
NASDAQ |
Sep 14, 10:37
NextNav Price : 15.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.90 | 15.38 | 14.76 | 15.18 | 1.479M |
| Sep 10, 2026 | 15.24 | 15.64 | 14.52 | 14.83 | 2.664M |
| Sep 09, 2026 | 15.20 | 15.58 | 14.64 | 15.43 | 2.542M |
| Sep 08, 2026 | 15.12 | 15.61 | 14.64 | 15.22 | 3.861M |
| Sep 04, 2026 | 15.69 | 15.75 | 15.00 | 15.18 | 3.141M |
| Sep 03, 2026 | 15.52 | 15.87 | 15.35 | 15.72 | 1.458M |
| Sep 02, 2026 | 15.14 | 15.76 | 14.99 | 15.35 | 1.621M |
| Sep 01, 2026 | 15.49 | 15.71 | 14.99 | 15.22 | 2.320M |
| Aug 31, 2026 | 15.22 | 15.97 | 14.80 | 15.87 | 3.256M |
| Aug 28, 2026 | 15.50 | 15.66 | 15.01 | 15.36 | 2.137M |
| Aug 27, 2026 | 15.77 | 16.21 | 15.41 | 15.71 | 1.587M |
| Aug 26, 2026 | 15.73 | 15.83 | 15.23 | 15.39 | 2.470M |
| Aug 25, 2026 | 16.01 | 16.16 | 15.57 | 15.67 | 1.778M |
| Aug 24, 2026 | 17.25 | 17.50 | 15.60 | 15.79 | 2.770M |
| Aug 21, 2026 | 17.16 | 18.75 | 17.16 | 17.55 | 1.975M |
| Aug 20, 2026 | 18.16 | 18.30 | 17.08 | 17.33 | 2.086M |
| Aug 19, 2026 | 19.35 | 19.47 | 17.89 | 18.26 | 2.410M |
| Aug 18, 2026 | 19.00 | 19.52 | 18.76 | 19.17 | 1.383M |
| Aug 17, 2026 | 19.90 | 19.90 | 18.98 | 19.20 | 2.187M |
| Aug 14, 2026 | 19.67 | 19.92 | 18.76 | 19.90 | 2.253M |
| Aug 13, 2026 | 19.36 | 19.76 | 18.35 | 19.51 | 2.770M |
| Aug 12, 2026 | 18.17 | 19.30 | 16.75 | 19.23 | 4.172M |
| Aug 11, 2026 | 15.46 | 19.31 | 14.97 | 17.83 | 11.10M |
| Aug 10, 2026 | 16.10 | 16.42 | 15.36 | 15.43 | 1.749M |
| Aug 07, 2026 | 15.05 | 16.34 | 14.92 | 16.31 | 2.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 262.16 |
| Inuvo, Inc. | 0.615 |
| Microsoft Corp. | 498.44 |
| N-able, Inc. | 3.96 |
| Autodesk, Inc. | 223.02 |
Price Related Metrics
| PS Ratio | 547.36 |
| Price to Book Value | 7.519 |
| Earnings Yield | -6.52% |
| Market Cap | 2.515B |