NamSys Inc (NMYSF)
0.62
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
NamSys Price: 0.62 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 30, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 29, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 28, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 24, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 23, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 22, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 21, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 20, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 17, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 16, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 15, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 14, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 200.00 |
May 13, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 10, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 09, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 08, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 07, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 06, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 03, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 02, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
May 01, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
Apr 30, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
Apr 29, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 786.00 |
Apr 26, 2024 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Jun 24 2022
0.95
Maximum
Apr 01 2024
0.6464
Average
0.62
Median
Jan 07 2022
Price Benchmarks
Destiny Media Technologies Inc | 0.90 |
Shopify Inc | 59.15 |
Ehave Inc | 0.0017 |
Versus Systems Inc | 1.31 |
LeddarTech Holdings Inc | 2.16 |
Price Related Metrics
PE Ratio | 11.98 |
PS Ratio | 3.752 |
PEG Ratio | 0.1729 |
Price to Book Value | 2.781 |
Price to Free Cash Flow | 16.92 |
Earnings Yield | 8.35% |
Market Cap | 16.80M |
Operating PE Ratio | 10.77 |
Normalized PE Ratio | 11.76 |