INVO Fertility, Inc. (IVF)
0.985
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.985
0.00 (0.00%)
After-Hours: 20:00
INVO Fertility Price : 0.985 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.9834 | 0.9901 | 0.9701 | 0.985 | 187819.0 |
| Sep 03, 2026 | 1.01 | 1.02 | 0.98 | 0.9834 | 218089.0 |
| Sep 02, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 124947.0 |
| Sep 01, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 244648.0 |
| Aug 31, 2026 | 1.03 | 1.04 | 0.9914 | 1.03 | 184853.0 |
| Aug 28, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 312319.0 |
| Aug 27, 2026 | 1.05 | 1.06 | 1.00 | 1.03 | 375636.0 |
| Aug 26, 2026 | 1.07 | 1.30 | 1.01 | 1.06 | 3.547M |
| Aug 25, 2026 | 1.03 | 1.08 | 0.98 | 1.06 | 366311.0 |
| Aug 24, 2026 | 1.06 | 1.09 | 1.02 | 1.03 | 296859.0 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 418983.0 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.10 | 1.15 | 1.119M |
| Aug 19, 2026 | 1.31 | 1.32 | 1.10 | 1.13 | 1.332M |
| Aug 18, 2026 | 1.56 | 1.58 | 1.35 | 1.43 | 3.800M |
| Aug 17, 2026 | 2.26 | 2.80 | 1.410 | 1.53 | 120.17M |
| Aug 14, 2026 | 1.00 | 1.01 | 0.954 | 0.9716 | 51893.00 |
| Aug 13, 2026 | 1.03 | 1.03 | 0.9701 | 0.9701 | 41805.00 |
| Aug 12, 2026 | 1.01 | 1.040 | 0.978 | 1.01 | 62029.00 |
| Aug 11, 2026 | 1.07 | 1.07 | 1.005 | 1.03 | 38651.00 |
| Aug 10, 2026 | 1.04 | 1.070 | 1.035 | 1.04 | 64570.00 |
| Aug 07, 2026 | 1.05 | 1.08 | 1.03 | 1.06 | 61569.00 |
| Aug 06, 2026 | 1.13 | 1.13 | 1.01 | 1.04 | 47969.00 |
| Aug 05, 2026 | 1.04 | 1.10 | 1.03 | 1.075 | 69872.00 |
| Aug 04, 2026 | 0.98 | 1.08 | 0.958 | 1.05 | 67461.00 |
| Aug 03, 2026 | 0.9385 | 0.975 | 0.9204 | 0.975 | 47728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neuronetics, Inc. | 2.88 |
| Sanara MedTech, Inc. | 34.73 |
| Progyny, Inc. | 25.94 |
| Intelligent Bio Solutions, Inc. | 2.23 |
| TENON Medical, Inc. | 3.72 |
Price Related Metrics
| PS Ratio | 0.1567 |
| Price to Book Value | 0.1405 |
| Earnings Yield | -3.12K% |
| Market Cap | 2.261M |