Namura Shipbuilding Co., Ltd. (NMRSF)
29.44
-0.22
(-0.73%)
USD |
OTCM |
Sep 11, 16:00
Namura Shipbuilding Price : 29.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 1500.00 |
| Sep 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Sep 09, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Sep 08, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Sep 04, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Sep 03, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 500.00 |
| Sep 02, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Sep 01, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Aug 31, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 125.00 |
| Aug 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 1000.00 |
| Aug 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 1000.00 |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 1000.00 |
| Aug 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 125.00 |
| Aug 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0.000 |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 28.00 |
| Aug 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0.000 |
| Aug 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0.000 |
| Aug 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0.000 |
| Aug 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 200.00 |
| Aug 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000 |
| Aug 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000 |
| Aug 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000 |
| Aug 07, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 91.75 |
| NSK Ltd. | 14.11 |
| Seatrium Ltd. | 1.745 |
| THK Co. Ltd. | 19.29 |
| FANUC Corp. | 18.90 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 1.920 |
| PEG Ratio | 1.157 |
| Price to Book Value | 2.406 |
| Earnings Yield | 7.61% |
| Market Cap | 2.045B |
| PEGY Ratio | 1.072 |
| Operating PE Ratio | 9.968 |
| Normalized PE Ratio | 13.07 |