Neumora Therapeutics, Inc. (NMRA)
0.5661
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
0.5798
+0.01
(+2.42%)
After-Hours: 18:01
Neumora Therapeutics Total Return Price : 0.5661 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.5709 |
| November 02, 2026 | 0.4957 |
| October 30, 2026 | 0.3672 |
| October 29, 2026 | 0.3883 |
| October 28, 2026 | 0.3931 |
| October 27, 2026 | 0.3681 |
| October 26, 2026 | 0.3929 |
| October 23, 2026 | 0.3794 |
| October 22, 2026 | 0.4057 |
| October 21, 2026 | 0.416 |
| October 20, 2026 | 0.465 |
| October 19, 2026 | 0.47 |
| October 16, 2026 | 0.4738 |
| October 15, 2026 | 0.427 |
| October 14, 2026 | 0.3545 |
| October 13, 2026 | 0.3702 |
| October 12, 2026 | 0.4373 |
| October 09, 2026 | 0.4757 |
| October 08, 2026 | 0.4798 |
| October 07, 2026 | 0.4683 |
| October 06, 2026 | 0.471 |
| October 05, 2026 | 0.5253 |
| October 02, 2026 | 0.4999 |
| October 01, 2026 | 0.55 |
| September 30, 2026 | 0.5962 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.6776 |
| September 28, 2026 | 0.6918 |
| September 25, 2026 | 0.6776 |
| September 24, 2026 | 0.7031 |
| September 23, 2026 | 0.7313 |
| September 22, 2026 | 0.7785 |
| September 21, 2026 | 0.6918 |
| September 18, 2026 | 0.73 |
| September 17, 2026 | 0.75 |
| September 16, 2026 | 0.7732 |
| September 15, 2026 | 0.8313 |
| September 14, 2026 | 0.9994 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 1.14 |
| September 09, 2026 | 1.20 |
| September 08, 2026 | 1.25 |
| September 04, 2026 | 1.31 |
| September 03, 2026 | 1.35 |
| September 02, 2026 | 1.38 |
| September 01, 2026 | 1.33 |
| August 31, 2026 | 1.33 |
| August 28, 2026 | 1.39 |
| August 27, 2026 | 1.48 |
| August 26, 2026 | 1.56 |
| August 25, 2026 | 1.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EyePoint, Inc. | 0.3915 |
| Context Therapeutics, Inc. | 0.2041 |
| LENZ Therapeutics, Inc. | 3.47 |
| BioAge Labs, Inc. | 5.965 |
| ANI Pharmaceuticals, Inc. | 71.68 |