Context Therapeutics, Inc. (CNTX)
0.2041
+0.01
(+5.21%)
USD |
NASDAQ |
Nov 04, 16:00
0.2075
0.00 (0.00%)
After-Hours: 17:21
Context Therapeutics Total Return Price : 0.2041 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.194 |
| November 02, 2026 | 0.202 |
| October 30, 2026 | 0.1891 |
| October 29, 2026 | 0.2017 |
| October 28, 2026 | 0.2113 |
| October 27, 2026 | 0.2347 |
| October 26, 2026 | 0.2399 |
| October 23, 2026 | 0.2393 |
| October 22, 2026 | 0.2356 |
| October 21, 2026 | 0.2314 |
| October 20, 2026 | 0.2438 |
| October 19, 2026 | 0.2384 |
| October 16, 2026 | 0.244 |
| October 15, 2026 | 0.2405 |
| October 14, 2026 | 0.2556 |
| October 13, 2026 | 0.275 |
| October 12, 2026 | 0.305 |
| October 09, 2026 | 0.3042 |
| October 08, 2026 | 0.299 |
| October 07, 2026 | 0.3126 |
| October 06, 2026 | 0.3218 |
| October 05, 2026 | 0.3365 |
| October 02, 2026 | 0.3097 |
| October 01, 2026 | 0.3144 |
| September 30, 2026 | 0.3004 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.319 |
| September 28, 2026 | 0.3263 |
| September 25, 2026 | 0.3457 |
| September 24, 2026 | 0.3711 |
| September 23, 2026 | 0.3826 |
| September 22, 2026 | 0.3891 |
| September 21, 2026 | 0.3746 |
| September 18, 2026 | 0.3681 |
| September 17, 2026 | 0.3834 |
| September 16, 2026 | 0.379 |
| September 15, 2026 | 0.3644 |
| September 14, 2026 | 0.351 |
| September 11, 2026 | 0.3504 |
| September 10, 2026 | 0.3664 |
| September 09, 2026 | 0.37 |
| September 08, 2026 | 0.3763 |
| September 04, 2026 | 0.3617 |
| September 03, 2026 | 0.363 |
| September 02, 2026 | 0.3627 |
| September 01, 2026 | 0.3643 |
| August 31, 2026 | 0.3897 |
| August 28, 2026 | 0.3837 |
| August 27, 2026 | 0.4161 |
| August 26, 2026 | 0.4237 |
| August 25, 2026 | 0.4354 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Merck & Co., Inc. | 150.39 |
| EyePoint, Inc. | 0.3915 |
| Neumora Therapeutics, Inc. | 0.5661 |
| LENZ Therapeutics, Inc. | 3.47 |
| ANI Pharmaceuticals, Inc. | 71.68 |