Context Therapeutics Inc (CNTX)
1.39
-0.11
(-7.33%)
USD |
NASDAQ |
Nov 22, 16:00
1.32
-0.07
(-5.04%)
After-Hours: 20:00
Context Therapeutics Total Return Price: 1.39 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.39 |
| November 21, 2024 | 1.50 |
| November 20, 2024 | 1.63 |
| November 19, 2024 | 1.65 |
| November 18, 2024 | 1.68 |
| November 15, 2024 | 1.84 |
| November 14, 2024 | 1.90 |
| November 13, 2024 | 1.97 |
| November 12, 2024 | 2.05 |
| November 11, 2024 | 2.04 |
| November 08, 2024 | 1.95 |
| November 07, 2024 | 2.09 |
| November 06, 2024 | 2.22 |
| November 05, 2024 | 2.21 |
| November 04, 2024 | 2.23 |
| November 01, 2024 | 2.27 |
| October 31, 2024 | 2.18 |
| October 30, 2024 | 2.17 |
| October 29, 2024 | 2.24 |
| October 28, 2024 | 2.30 |
| October 25, 2024 | 2.34 |
| October 24, 2024 | 2.35 |
| October 23, 2024 | 2.23 |
| October 22, 2024 | 2.00 |
| October 21, 2024 | 2.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.04 |
| October 17, 2024 | 2.01 |
| October 16, 2024 | 2.05 |
| October 15, 2024 | 1.95 |
| October 14, 2024 | 1.99 |
| October 11, 2024 | 1.96 |
| October 10, 2024 | 1.71 |
| October 09, 2024 | 1.84 |
| October 08, 2024 | 1.86 |
| October 07, 2024 | 1.83 |
| October 04, 2024 | 1.92 |
| October 03, 2024 | 1.98 |
| October 02, 2024 | 1.89 |
| October 01, 2024 | 1.86 |
| September 30, 2024 | 1.96 |
| September 27, 2024 | 1.86 |
| September 26, 2024 | 1.85 |
| September 25, 2024 | 1.93 |
| September 24, 2024 | 1.96 |
| September 23, 2024 | 2.08 |
| September 20, 2024 | 2.26 |
| September 19, 2024 | 2.23 |
| September 18, 2024 | 1.96 |
| September 17, 2024 | 2.08 |
| September 16, 2024 | 2.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.482
Minimum
May 04 2023
7.45
Maximum
Oct 25 2021
1.693
Average
1.39
Median
Dec 07 2022
Total Return Price Benchmarks
| Collegium Pharmaceutical Inc | 29.96 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |