EyePoint Pharmaceuticals Inc (EYPT)
8.95
+0.60
(+7.19%)
USD |
NASDAQ |
Nov 22, 16:00
8.935
-0.02
(-0.17%)
After-Hours: 20:00
EyePoint Pharmaceuticals Total Return Price: 8.95 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.95 |
| November 21, 2024 | 8.35 |
| November 20, 2024 | 8.955 |
| November 19, 2024 | 9.21 |
| November 18, 2024 | 8.58 |
| November 15, 2024 | 9.17 |
| November 14, 2024 | 10.49 |
| November 13, 2024 | 10.76 |
| November 12, 2024 | 11.11 |
| November 11, 2024 | 12.00 |
| November 08, 2024 | 11.63 |
| November 07, 2024 | 11.59 |
| November 06, 2024 | 12.08 |
| November 05, 2024 | 11.61 |
| November 04, 2024 | 11.70 |
| November 01, 2024 | 12.06 |
| October 31, 2024 | 11.76 |
| October 30, 2024 | 11.46 |
| October 29, 2024 | 11.54 |
| October 28, 2024 | 12.12 |
| October 25, 2024 | 9.50 |
| October 24, 2024 | 9.56 |
| October 23, 2024 | 9.96 |
| October 22, 2024 | 10.75 |
| October 21, 2024 | 10.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.05 |
| October 17, 2024 | 11.15 |
| October 16, 2024 | 11.28 |
| October 15, 2024 | 9.88 |
| October 14, 2024 | 10.17 |
| October 11, 2024 | 8.83 |
| October 10, 2024 | 8.24 |
| October 09, 2024 | 8.39 |
| October 08, 2024 | 8.48 |
| October 07, 2024 | 8.71 |
| October 04, 2024 | 8.63 |
| October 03, 2024 | 8.37 |
| October 02, 2024 | 8.21 |
| October 01, 2024 | 8.00 |
| September 30, 2024 | 7.99 |
| September 27, 2024 | 7.98 |
| September 26, 2024 | 8.07 |
| September 25, 2024 | 8.15 |
| September 24, 2024 | 8.34 |
| September 23, 2024 | 8.29 |
| September 20, 2024 | 8.91 |
| September 19, 2024 | 9.18 |
| September 18, 2024 | 8.91 |
| September 17, 2024 | 8.78 |
| September 16, 2024 | 8.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.28
Minimum
Mar 24 2023
29.71
Maximum
Feb 12 2024
10.19
Average
9.27
Median
Aug 09 2021
Total Return Price Benchmarks
| Cassava Sciences Inc | 26.48 |
| Regeneron Pharmaceuticals Inc | 738.00 |
| Adverum Biotechnologies Inc | 6.04 |
| Regenxbio Inc | 9.59 |
| Editas Medicine Inc | 2.44 |