EyePoint, Inc. (EYPT)
0.3915
-0.01
(-2.10%)
USD |
NASDAQ |
Nov 04, 16:00
0.3915
0.00 (0.00%)
After-Hours: 16:28
EyePoint Total Return Price : 0.3915 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.3999 |
| November 02, 2026 | 0.3748 |
| October 30, 2026 | 0.3484 |
| October 29, 2026 | 0.38 |
| October 28, 2026 | 0.3774 |
| October 27, 2026 | 0.3632 |
| October 26, 2026 | 0.3657 |
| October 23, 2026 | 0.4045 |
| October 22, 2026 | 0.4281 |
| October 21, 2026 | 0.43 |
| October 20, 2026 | 0.4052 |
| October 19, 2026 | 0.44 |
| October 16, 2026 | 2.99 |
| October 15, 2026 | 3.14 |
| October 14, 2026 | 3.01 |
| October 13, 2026 | 3.07 |
| October 12, 2026 | 3.32 |
| October 09, 2026 | 3.40 |
| October 08, 2026 | 3.46 |
| October 07, 2026 | 3.32 |
| October 06, 2026 | 3.17 |
| October 05, 2026 | 3.15 |
| October 02, 2026 | 3.25 |
| October 01, 2026 | 3.23 |
| September 30, 2026 | 3.27 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.42 |
| September 28, 2026 | 3.31 |
| September 25, 2026 | 3.62 |
| September 24, 2026 | 3.65 |
| September 23, 2026 | 3.72 |
| September 22, 2026 | 4.07 |
| September 21, 2026 | 4.02 |
| September 18, 2026 | 3.85 |
| September 17, 2026 | 3.99 |
| September 16, 2026 | 3.45 |
| September 15, 2026 | 3.66 |
| September 14, 2026 | 4.25 |
| September 11, 2026 | 4.23 |
| September 10, 2026 | 4.25 |
| September 09, 2026 | 4.34 |
| September 08, 2026 | 4.56 |
| September 04, 2026 | 4.58 |
| September 03, 2026 | 4.565 |
| September 02, 2026 | 4.79 |
| September 01, 2026 | 4.58 |
| August 31, 2026 | 4.50 |
| August 28, 2026 | 4.48 |
| August 27, 2026 | 4.63 |
| August 26, 2026 | 4.99 |
| August 25, 2026 | 5.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ocular Therapeutix, Inc. | 7.15 |
| Regeneron Pharmaceuticals, Inc. | 930.74 |
| Corcept Therapeutics, Inc. | 79.20 |
| Eli Lilly & Co. | 1417.82 |
| Context Therapeutics, Inc. | 0.2041 |