EyePoint, Inc. (EYPT)
12.33
+0.56
(+4.76%)
USD |
NASDAQ |
Jun 10, 16:00
12.09
-0.24
(-1.95%)
After-Hours: 20:00
EyePoint Total Return Price : 12.33 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 12.33 |
| June 09, 2026 | 11.77 |
| June 08, 2026 | 11.45 |
| June 05, 2026 | 11.78 |
| June 04, 2026 | 12.26 |
| June 03, 2026 | 12.34 |
| June 02, 2026 | 12.53 |
| June 01, 2026 | 13.15 |
| May 29, 2026 | 13.58 |
| May 28, 2026 | 13.50 |
| May 27, 2026 | 13.16 |
| May 26, 2026 | 13.35 |
| May 22, 2026 | 12.93 |
| May 21, 2026 | 12.78 |
| May 20, 2026 | 12.50 |
| May 19, 2026 | 11.82 |
| May 18, 2026 | 11.70 |
| May 15, 2026 | 12.35 |
| May 14, 2026 | 13.24 |
| May 13, 2026 | 13.43 |
| May 12, 2026 | 13.62 |
| May 11, 2026 | 13.98 |
| May 08, 2026 | 13.66 |
| May 07, 2026 | 13.41 |
| May 06, 2026 | 13.35 |
| Date | Value |
|---|---|
| May 05, 2026 | 13.75 |
| May 04, 2026 | 13.85 |
| May 01, 2026 | 13.34 |
| April 30, 2026 | 13.20 |
| April 29, 2026 | 12.86 |
| April 28, 2026 | 13.47 |
| April 27, 2026 | 13.60 |
| April 24, 2026 | 13.77 |
| April 23, 2026 | 13.84 |
| April 22, 2026 | 14.24 |
| April 21, 2026 | 14.11 |
| April 20, 2026 | 15.07 |
| April 17, 2026 | 14.93 |
| April 16, 2026 | 14.81 |
| April 15, 2026 | 14.63 |
| April 14, 2026 | 14.34 |
| April 13, 2026 | 14.52 |
| April 10, 2026 | 14.19 |
| April 09, 2026 | 14.23 |
| April 08, 2026 | 14.17 |
| April 07, 2026 | 13.57 |
| April 06, 2026 | 13.11 |
| April 02, 2026 | 13.40 |
| April 01, 2026 | 13.02 |
| March 31, 2026 | 12.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ocular Therapeutix, Inc. | 8.74 |
| Rapport Therapeutics, Inc. | 35.21 |
| Merck & Co., Inc. | 119.09 |
| Bristol Myers Squibb Co. | 55.60 |
| Praxis Precision Medicines, Inc. | 240.66 |