LENZ Therapeutics Inc (LENZ)
16.08
-0.38
(-2.31%)
USD |
NASDAQ |
May 06, 16:00
16.08
0.00 (0.00%)
After-Hours: 18:40
LENZ Therapeutics Total Return Price: 16.08 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.46 |
May 02, 2024 | 16.41 |
May 01, 2024 | 15.81 |
April 30, 2024 | 15.87 |
April 29, 2024 | 16.50 |
April 26, 2024 | 15.72 |
April 25, 2024 | 15.45 |
April 24, 2024 | 15.86 |
April 23, 2024 | 15.92 |
April 22, 2024 | 15.89 |
April 19, 2024 | 16.02 |
April 18, 2024 | 17.49 |
April 17, 2024 | 17.70 |
April 16, 2024 | 19.92 |
April 15, 2024 | 20.44 |
Date | Value |
---|---|
April 12, 2024 | 21.89 |
April 11, 2024 | 21.73 |
April 10, 2024 | 21.03 |
April 09, 2024 | 20.51 |
April 08, 2024 | 20.42 |
April 05, 2024 | 20.33 |
April 04, 2024 | 20.53 |
April 03, 2024 | 21.22 |
April 02, 2024 | 21.01 |
April 01, 2024 | 21.01 |
March 28, 2024 | 22.33 |
March 27, 2024 | 21.81 |
March 26, 2024 | 16.74 |
March 25, 2024 | 16.32 |
March 22, 2024 | 16.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.45
Minimum
Apr 25 2024
22.33
Maximum
Mar 28 2024
18.41
Average
17.49
Median
Apr 18 2024
Total Return Price Benchmarks
TruBridge Inc | 8.12 |
PetMed Express Inc | 4.205 |
Streamline Health Solutions Inc | 0.3342 |
R1 RCM Inc | 12.76 |
MoonLake Immunotherapeutics | 44.52 |