Neumora Therapeutics, Inc. (NMRA)
1.50
-0.02
(-1.64%)
USD |
NASDAQ |
Aug 25, 16:00
1.50
0.00 (0.00%)
After-Hours: 19:59
Neumora Therapeutics Price : 1.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.53 | 1.57 | 1.48 | 1.50 | 475568.0 |
| Aug 24, 2026 | 1.58 | 1.65 | 1.51 | 1.525 | 1.155M |
| Aug 21, 2026 | 1.51 | 1.64 | 1.51 | 1.63 | 499105.0 |
| Aug 20, 2026 | 1.61 | 1.63 | 1.475 | 1.515 | 1.486M |
| Aug 19, 2026 | 1.65 | 1.71 | 1.615 | 1.64 | 716166.0 |
| Aug 18, 2026 | 1.50 | 1.65 | 1.48 | 1.64 | 781775.0 |
| Aug 17, 2026 | 1.55 | 1.585 | 1.46 | 1.52 | 1.353M |
| Aug 14, 2026 | 1.69 | 1.71 | 1.58 | 1.60 | 1.166M |
| Aug 13, 2026 | 1.71 | 1.785 | 1.675 | 1.73 | 488293.0 |
| Aug 12, 2026 | 1.70 | 1.76 | 1.675 | 1.71 | 351606.0 |
| Aug 11, 2026 | 1.62 | 1.70 | 1.61 | 1.70 | 517500.0 |
| Aug 10, 2026 | 1.65 | 1.66 | 1.57 | 1.62 | 580794.0 |
| Aug 07, 2026 | 1.64 | 1.68 | 1.62 | 1.63 | 687348.0 |
| Aug 06, 2026 | 1.61 | 1.67 | 1.60 | 1.64 | 345694.0 |
| Aug 05, 2026 | 1.58 | 1.655 | 1.54 | 1.61 | 656003.0 |
| Aug 04, 2026 | 1.64 | 1.69 | 1.58 | 1.60 | 830971.0 |
| Aug 03, 2026 | 1.62 | 1.69 | 1.610 | 1.64 | 392481.0 |
| Jul 31, 2026 | 1.56 | 1.61 | 1.48 | 1.61 | 1.628M |
| Jul 30, 2026 | 1.65 | 1.685 | 1.62 | 1.65 | 511344.0 |
| Jul 29, 2026 | 1.69 | 1.70 | 1.62 | 1.65 | 666818.0 |
| Jul 28, 2026 | 1.65 | 1.68 | 1.609 | 1.68 | 676958.0 |
| Jul 27, 2026 | 1.51 | 1.71 | 1.502 | 1.66 | 811306.0 |
| Jul 24, 2026 | 1.54 | 1.54 | 1.46 | 1.49 | 665735.0 |
| Jul 23, 2026 | 1.51 | 1.56 | 1.49 | 1.56 | 414729.0 |
| Jul 22, 2026 | 1.59 | 1.61 | 1.515 | 1.54 | 468332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 273.14 |
| Indivior Pharmaceuticals, Inc. | 35.97 |
| Liquidia Corp. | 70.49 |
| BioAge Labs, Inc. | 10.11 |
| LB Pharmaceuticals, Inc. | 48.80 |
Price Related Metrics
| Price to Book Value | 6.296 |
| Earnings Yield | -82.23% |
| Market Cap | 280.28M |