Neumora Therapeutics (NMRA) Price: 0.5253

Neumora Therapeutics, Inc. (NMRA)

0.5253 +0.03 (+5.08%) USD | NASDAQ | Oct 05, 16:00

0.525 0.00 (0.00%) After-Hours: 04:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.50	0.5336	0.4717	0.5253	2.990M
Oct 02, 2026	0.5595	0.5595	0.4801	0.4999	2.691M
Oct 01, 2026	0.6001	0.62	0.54	0.55	2.850M
Sep 30, 2026	0.6776	0.6891	0.5902	0.5962	2.287M
Sep 29, 2026	0.688	0.7164	0.65	0.6776	1.249M
Sep 28, 2026	0.648	0.7469	0.641	0.6918	3.411M
Sep 25, 2026	0.692	0.711	0.6327	0.6776	2.316M
Sep 24, 2026	0.7461	0.7728	0.693	0.7031	1.430M
Sep 23, 2026	0.7677	0.7785	0.6903	0.7313	1.692M
Sep 22, 2026	0.6961	0.8111	0.69	0.7785	3.212M
Sep 21, 2026	0.7371	0.77	0.6805	0.6918	1.676M
Sep 18, 2026	0.741	0.7642	0.71	0.73	3.883M
Sep 17, 2026	0.78	0.8082	0.7316	0.75	3.425M
Sep 16, 2026	0.8442	0.8921	0.76	0.7732	3.215M
Sep 15, 2026	1.02	1.03	0.83	0.8313	1.420M
Sep 14, 2026	1.03	1.06	0.99	0.9994	555259.0
Sep 11, 2026	1.16	1.16	1.02	1.04	1.881M
Sep 10, 2026	1.20	1.21	1.115	1.14	600848.0
Sep 09, 2026	1.26	1.265	1.19	1.20	586948.0
Sep 08, 2026	1.29	1.34	1.24	1.25	757238.0
Sep 04, 2026	1.35	1.36	1.29	1.31	549209.0
Sep 03, 2026	1.39	1.39	1.34	1.35	386040.0
Sep 02, 2026	1.35	1.41	1.345	1.38	532233.0
Sep 01, 2026	1.33	1.36	1.31	1.33	532617.0
Aug 31, 2026	1.40	1.445	1.32	1.33	633100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks