Neumora Therapeutics (NMRA) Price: 0.3672

Neumora Therapeutics, Inc. (NMRA)

0.3672 -0.02 (-5.43%) USD | NASDAQ | Oct 30, 16:00

0.3673 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.4068	0.4097	0.3522	0.3672	1.108M
Oct 29, 2026	0.3968	0.41	0.3677	0.3883	1.384M
Oct 28, 2026	0.3655	0.3957	0.361	0.3931	1.123M
Oct 27, 2026	0.3885	0.4206	0.3612	0.3681	1.745M
Oct 26, 2026	0.3874	0.4300	0.3737	0.3929	512157.0
Oct 23, 2026	0.3986	0.414	0.3658	0.3794	835857.0
Oct 22, 2026	0.43	0.435	0.3873	0.4057	865065.0
Oct 21, 2026	0.47	0.4762	0.4057	0.416	1.578M
Oct 20, 2026	0.48	0.4963	0.4574	0.465	974530.0
Oct 19, 2026	0.4684	0.5049	0.4602	0.47	1.648M
Oct 16, 2026	0.4366	0.5062	0.42	0.4738	3.524M
Oct 15, 2026	0.365	0.4595	0.3601	0.427	6.461M
Oct 14, 2026	0.39	0.40	0.3154	0.3545	2.801M
Oct 13, 2026	0.43	0.4353	0.3668	0.3702	1.496M
Oct 12, 2026	0.4815	0.4815	0.4355	0.4373	1.211M
Oct 09, 2026	0.4701	0.51	0.47	0.4757	789426.0
Oct 08, 2026	0.4634	0.4869	0.4504	0.4798	1.811M
Oct 07, 2026	0.4647	0.4819	0.4514	0.4683	2.756M
Oct 06, 2026	0.5253	0.539	0.47	0.471	1.234M
Oct 05, 2026	0.50	0.5336	0.4717	0.5253	2.990M
Oct 02, 2026	0.5595	0.5595	0.4801	0.4999	2.691M
Oct 01, 2026	0.6001	0.62	0.54	0.55	2.850M
Sep 30, 2026	0.6776	0.6891	0.5902	0.5962	2.287M
Sep 29, 2026	0.688	0.7164	0.65	0.6776	1.249M
Sep 28, 2026	0.648	0.7469	0.641	0.6918	3.411M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks